_{Currently Wed 25-May-14 04:56:10 PM AEST}

ASX Company Prices for Tuesday 3rd May 2011

93 92 91 90 88 87 85 84 83 81 78 76 41 39 35 32 29 28 27 24 22 18 12 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	58,083	2.9	###		###	###
2	< 92 >	OST	ONESTEEL LIMITED	Materials	###	38,150,415	2.4	###	0.73	###	12.6
3	< 91 >	NFE	NORTHERN IRON LIMITED	Materials	1.74	243,408	2.4	90.9			0.0
4	< 90 >	IMD	IMDEX LIMITED	Materials	###	911,323	1.9	89.4			0.0
5	< 88 >	KGD	KULA GOLD LIMITED	Materials	1.83	61,652	###	###			0.0
6		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	2,804,004	1.6	###			0.0
7	< 87 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	645,400	###	87.0			0.0
8		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	27,877,951	1.4	###			0.0
9		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	1,253,373	###	###		###	31.1
10		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	1.4	86.1		0.9	###
11	< 85 >	SDM	SEDGMAN LIMITED	Capital Goods	1.82	175,574	###	###	0.95	###	20.2
12		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	438,501	0.9	###	1.32	###	###
13	< 84 >	DUE	DUET GROUP	Utilities	###	###	0.9	83.7	2.78	###	18.9
14	< 83 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.875	###	###	82.7		###	-93.8
15		MBN	MIRABELA NICKEL LIMITED	Materials	###	2,916,240	###	###		0.5	###
16		SPT	SPLITIT PAYMENTS LTD	Financial Services	1.925	3,277,813	0.8	82.4			0.0
17		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	11,697,533	0.8	82.3			0.0
18	< 81 >	KSC	K & S CORPORATION LIMITED	Transportation	1.71	###	0.6	###			0.0
19		PPC	PEET LIMITED	Real Estate Management & Development	1.71	1,623,054	0.6	###			0.0
20		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	0.5	80.0		###	31.3
21	< 78 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
22	< 76 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	46,003	###	75.9	0.51	###	24.0
23		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.81	###	###	75.9			0.0
24		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.76	2,658,584	###	75.9			0.0
25		TMM	TASMANIA MINES LIMITED	Materials	1.7	6,275	###	75.9		###	5.0
26		IAU	INTREPID MINES LIMITED	Materials	1.81	3,926,394	###	75.9		###	-10.1
27		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	###	75.9			0.0
28		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.85	118,113	###	75.9		0.0	0.0
29		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	###	3,820	###	75.9		###	###
30	< 41 >	LEP	ALE PROPERTY GROUP	Real Estate	###	231,516	-0.3	###			0.0
31		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	11,243	###	40.8			0.0
32		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	-0.3	40.6	2.19	###	15.0
33		VPG	VODAFONE GROUP PLC	Not Applic	1.75	###	-0.3	###			0.0
34	< 39 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	246,503	-0.5	###			0.0
35		ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
36		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-0.5	###		0.1	14.4
37	< 35 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
38		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.88	63,960	-1.1	###			0.0
39	< 32 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	-1.4	###		###	-107.5
40	< 29 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	28.5			0.0
41	< 28 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	2,817,035	-1.9	###			0.0
42		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	73,657	-2.0	###			0.0
43	< 27 >	CPL	CSL FINANCE PLC	Not Applic	###	1,786,266	###	###			0.0
44		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	110,975	-2.1	###			0.0
45	< 24 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	3,179,179	###	###			0.0
46		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	138,285	###	###			0.0
47	< 22 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.78	###	###	21.7			0.0
48	< 18 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	17.4			0.0
49	< 12 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	-4.5	###	0.17	###	###
50	< 11 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	-4.7	###			0.0
51	< 6	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	-7.2	5.8	0.25	###	-38.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:56:10 thru 2025-05-14 16:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000