_{Currently Mon 26-Mar-02 09:52:29 AM AEDT}

ASX Company Prices for Thursday 5th May 2011

99 96 93 92 91 90 89 88 87 83 82 80 75 74 71 70 67 66 64 63 23 22 20 19 18 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FMJ	FORTIS MINING LIMITED	Materials	1.79	###	15.5	###	3.98	###	-35.8
2	< 96 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.2	118,229,457	7.8	###			0.0
3	< 93 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.7	###	6.3	###		###	26.6
4		PPC	PEET LIMITED	Real Estate Management & Development	1.78	###	6.0	92.3			0.0
5	< 92 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	2	11,874,710	5.8	###			0.0
6	< 91 >	ATI	ATLANTIC LIMITED	Materials	###	232,638	5.1	90.3			0.0
7	< 90 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	279,258	###	###	0.25	###	-39.2
8	< 89 >	IMD	IMDEX LIMITED	Materials	###	1,016,898	4.5	###			0.0
9		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	4.3	88.1			0.0
10	< 88 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	1,673,874	###	87.5			0.0
11	< 87 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	1,335,092	4.0	###			0.0
12		SBM	ST BARBARA LIMITED	Materials	###	3,280,710	###	86.7			0.0
13	< 83 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	82.9			0.0
14	< 82 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	3,874,867	###	81.4		0.5	3.8
15		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	5,131,750	2.6	81.3	9.7		0.0
16	< 80 >	IAU	INTREPID MINES LIMITED	Materials	1.845	3,690,376	###	79.3		###	-10.3
17	< 75 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	74.7			0.0
18	< 74 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.925	379,071	###	73.4		0.1	15.3
19	< 71 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20	< 70 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	1.0	69.8	0.17	###	###
21	< 67 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	0.5	66.4			0.0
22	< 66 >	OST	ONESTEEL LIMITED	Materials	###	18,761,084	###	###	0.73	###	12.6
23		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.21	1,247,449	0.5	65.8			0.0
24	< 64 >	DUE	DUET GROUP	Utilities	1.72	###	###	63.6	2.78	###	###
25		VPG	VODAFONE GROUP PLC	Not Applic	1.76	7,318,576	0.3	63.6			0.0
26		PRG	PRL GLOBAL LTD	Materials	###	291,687	###	###			0.0
27	< 63 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	110,214	###	###		###	30.9
28		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.86	626,912	###	###		0.9	###
29		QRX	QRXPHARMA LTD	Pharmaceuticals	1.885	211,403	###	###		###	-942.5
30		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	1,265,693	###	###			0.0
31		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	97,237	###	###			0.0
32		LEP	ALE PROPERTY GROUP	Real Estate	2	###	###	###			0.0
33		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		CPL	CSL FINANCE PLC	Not Applic	1.75	1,136,109	###	###			0.0
35		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.88	###	###	###			0.0
36		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.22	31,209	###	###			0.0
37		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
38		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.82	###	###	###		0.0	0.0
39		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	###			0.0
40		KGD	KULA GOLD LIMITED	Materials	1.79	156,428	###	###			0.0
41	< 23 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	18,638,450	-0.5	22.3			0.0
42	< 22 >	SDM	SEDGMAN LIMITED	Capital Goods	1.83	282,230	-0.5	21.9	0.95	###	###
43		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.825	4,629,880	-0.5	###		###	-91.3
44		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	###	-0.6	21.7			0.0
45		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.7	366,180	-0.6	21.5			0.0
46	< 20 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.79	###	###	19.7	2.19	###	###
47	< 19 >	BND	BANDANNA ENERGY LIMITED	Energy	###	4,335,961	-0.9	18.7		###	###
48	< 18 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.77	###	###	17.9			0.0
49		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.73	2,583,727	-1.1	17.5			0.0
50	< 17 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.875	870,951	###	###			0.0
51	< 8	OKN	OAKTON LIMITED	Software & Services	###	###	-3.7	###	1.91	###	23.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 09:52:29 thru 2026-03-02 09:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000