_{Currently Thu 25-Aug-14 01:37:53 PM AEST}

ASX Company Prices for Friday 27th May 2011

100 98 95 94 88 87 63 11 10 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CKK	CORETRACK LIMITED	Energy	0.175	174,136	###	###	0.01		0.0
2	< 98 >	SHD	SHERWIN IRON LIMITED	Materials	###	54,953	10.3	###		###	###
3		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	6,356	9.7	97.2	0.07	###	-8.5
4	< 95 >	XCD	XCD ENERGY LIMITED	Energy	###	375	###	###	0.016		0.0
5		CZN	CORAZON MINING LIMITED	Materials	###	274,985	###	###			0.0
6		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	6.3	94.4			0.0
7		BMY	BRUMBY RESOURCES LIMITED	Materials	###	42,396	6.3	94.4	0.01		0.0
8		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	9,119	6.3	94.4		###	###
9		EFE	EASTERN RESOURCES LIMITED	Materials	###	2,820	6.3	94.4			0.0
10	< 94 >	CNK	CONDOR METALS LIMITED	Materials	0.175	###	###	93.9	0.08	###	-17.5
11	< 88 >	RRI	RICO RESOURCES LIMITED	Materials	###	75,545	3.4	88.0	0.16	###	###
12	< 87 >	PYM	PRYME ENERGY LIMITED	Energy	###	###	3.2	86.9			0.0
13		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	19,899	3.2	86.9	0.07	###	###
14		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	3.2	86.9		###	-80.0
15		APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
16	< 63 >	VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
17		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.175	60,977	###	###			0.0
18		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	150	###	###			0.0
20		SIR	SIRIUS RESOURCES NL	Materials	###	###	###	###	2.97	###	-3.2
21		POH	PROGRESS 2023-2 TRUST	Not Applic	###	99,038	###	###			0.0
22		PSA	PETSEC ENERGY LIMITED	Energy	###	13,233	###	###			0.0
23		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
24		QML	QMINES LIMITED	Materials	###	20,488	###	###			0.0
25		WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	Transportation	0.155	69,388	###	###	0	0.0	0.0
26		SIH	SIHAYO GOLD LIMITED	Materials	0.175	88,644	###	###			0.0
27		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	-2.4
28		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.175	###	###	###	0.03	###	-1.3
29		KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-2.1
30		SDI	SDI LIMITED	Health Care Equipment & Services	0.175	###	###	###			0.0
31		TRO	TRIAUSMIN LIMITED	Materials	###	18,535	###	###	0.06	###	###
32		AEK	ANATOLIA ENERGY LIMITED	Energy	###	###	###	###	0.08	###	###
33		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0.62	###	###
34		BTN	BUTN LIMITED	Financial Services	###	###	###	###			0.0
35		DYL	DEEP YELLOW LIMITED	Energy	0.175	49,301	###	###			0.0
36		EAL	E & A LIMITED	Capital Goods	###	###	###	###		###	###
37		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.155	3,533	###	###	0.17	0.0	0.0
38		EPY	EARLYPAY LTD	Financial Services	###	###	###	###			0.0
39		ERN	ERONGO ENERGY LIMITED	Energy	###	16,928	###	###	0.01	###	###
40		EVG	EVION GROUP NL	Materials	###	408,731	###	###			0.0
41		EXE	EXOMA ENERGY LIMITED	Energy	###	121,086	###	###			0.0
42		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.155	7,750	###	###		###	-77.5
43		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
44		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
45		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
46		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	###			0.0
47		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###		###	###
48		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
49		CVY	COVENTRY RESOURCES LIMITED	Materials	###	4,250	###	###	0.12	###	###
50	< 11 >	RFV	RIFT VALLEY RESOURCES LIMITED	Materials	0.175	49,523	-2.8	###	0.09		0.0
51		GUL	GULLEWA LIMITED	Materials	0.175	14,653	-2.8	###			0.0
52		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	-2.9	###		-0.2	-0.8
53		GPM	GEO PROPERTY GROUP	Real Estate	###	###	-2.9	###	5.75	###	###
54	< 10 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	27,348	-2.9	###		###	-0.4
55		PPX	PAPERLINX LIMITED	Capital Goods	###	170,550	-2.9	###	0.04	###	-0.9
56		SMD	SYNDICATED METALS LIMITED	Materials	###	88,440	-2.9	###		###	-82.5
57	< 4 >	GOT	GROOTE RESOURCES LIMITED	Energy	###	###	-5.6	3.8	0.88	###	-4.3
58		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.155	65,514	###	###			0.0
59	< 2	MDO	MINDORO RESOURCES LIMITED	Materials	###	###	-10.5	###	0.02		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 13:37:53 thru 2025-08-14 13:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000