_{Currently Mon 25-Aug-18 12:21:00 AM AEST}

ASX Company Prices for Monday 6th June 2011

99 98 97 94 93 90 86 85 78 30 23 22 21 20 16 13 12 11 10 8 7 6 5 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DTG	DATON GROUP AUSTRALIA LTD	Materials	0.45	26,138	###	99.0	0.58	###	45.0
2	< 98 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.42	70,506	###	98.0			0.0
3		SXR	SKYWEST AIRLINES LTD	Transportation	0.45	18,402	7.1	###	0.55		0.0
4	< 97 >	RHG	RHG LIMITED	Banks	0.425	388,269	6.3	###	0.5	###	4.3
5	< 94 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	141,141	3.8	###			0.0
6		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	3,183,541	3.8	###	1.29	###	###
7		UNX	URANEX LIMITED	Energy	###	72,410	3.8	###	0.2	###	-20.8
8	< 93 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.48	1,022,231	3.2	###	0.52	###	3.4
9	< 90 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	159,321	2.4	89.8			0.0
10		IGR	INTEGRA MINING LIMITED	Materials	###	857,954	2.4	89.8	0.56	###	21.8
11		TGS	TIGER RESOURCES LIMITED	Materials	0.47	259,253	2.2	89.3		-0.1	-9.0
12		TAN	TANDOU LIMITED	Food	0.48	###	2.1	89.1	0.67	###	-48.0
13	< 86 >	RIA	RIALTO ENERGY LIMITED	Energy	0.43	###	1.2	85.2	0.04	-0.3	-1.7
14		CQT	CONQUEST MINING LIMITED	Materials	0.44	119,279	1.1	85.0	0.72	0.0	0.0
15	< 85 >	EOC	ENDOCOAL LIMITED	Energy	0.46	25,163	###	84.8	0.45	###	-11.5
16		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.47	64,664	1.1	###	0.04	###	-9.4
17		CEU	CONNECTEAST GROUP	Transportation	0.475	3,492,169	###	###	0.55	0.0	0.0
18	< 78 >	GGB	GGG RESOURCES PLC	Materials	###	###	###	###	0.19		0.0
19		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.47	329	###	###			0.0
20		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.4	###	###	###	0.43	###	###
21		SWK	SWICK MINING SERVICES LTD	Materials	0.4	25,475	###	###			0.0
22		CNL	CELAMIN HOLDINGS LIMITED	Materials	0.485	8,237	###	###			0.0
23		THX	THUNDELARRA LIMITED	Materials	###	6,491	###	###		###	-48.8
24		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.4	640	###	###			0.0
25		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	###			0.0
26		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.44	###	###	###			0.0
27		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.4	###	###	###	0.26		0.0
28		RCO	ROYALCO RESOURCES LIMITED	Materials	###	4,455	###	###		###	-81.0
29		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.4	16,873	###	###			0.0
30	< 30 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	420,653	###	29.9	1.25	###	4.2
31		MAK	MINEMAKERS LIMITED	Materials	0.45	###	###	29.7	0.07	###	-45.0
32		AZZ	ANTARES ENERGY LIMITED	Energy	0.45	359,005	###	29.7			0.0
33		CAP	CARPENTARIA RESOURCES LTD	Materials	0.45	###	###	29.7			0.0
34		COK	COCKATOO COAL LIMITED	Energy	0.43	###	-1.1	29.0			0.0
35	< 23 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.49	12,152	###	22.6			0.0
36	< 22 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	436,023	###	###			0.0
37		ELD	ELDERS LIMITED	Food	0.45	###	-2.2	21.0			0.0
38	< 21 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.44	234,808	-2.2	20.8			0.0
39	< 20 >	RHM	RICHMOND MINING LIMITED	Materials	0.425	###	###	19.9	0.19	###	-21.3
40		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
41	< 16 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.48	###	###	###	0.29		0.0
42	< 13 >	VMS	VENTURE MINERALS LIMITED	Materials	###	372,022	###	###			0.0
43	< 12 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.48	9,923	###	11.1			0.0
44	< 11 >	FRG	FORGE RESOURCES LIMITED	Materials	0.46	17,945	###	10.4	0.19	###	-2.9
45	< 10 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.44	58,820	-4.3	9.8			0.0
46	< 8 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.455	56,684	###	###			0.0
47	< 7 >	XAM	XANADU MINES LTD	Materials	###	190,588	-5.7	###			0.0
48		JMS	JUPITER MINES LIMITED	Materials	0.49	844,622	###	###			0.0
49		NST	NORTHERN STAR RESOURCES LTD	Materials	0.485	1,055,075	-5.8	###			0.0
50	< 6 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	0.47	2,789	###	###	0.65	###	###
51	< 5 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.4	###	-7.0	4.4			0.0
52	< 0	PLV	PLUTON RESOURCES LIMITED	Materials	0.43	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:21:00 thru 2025-08-18 00:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000