_{Currently Wed 25-Aug-27 08:50:53 AM AEST}

ASX Company Prices for Tuesday 7th June 2011

100 96 95 76 13 12 11 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	91,999	14.3	###			0.0
2		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	62,763	14.3	###			0.0
3	< 96 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	24,075	###	95.5			0.0
4		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	39,023	###	95.5		###	-1.4
5		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	35,337	###	95.5		###	###
6	< 95 >	KGL	KGL RESOURCES LIMITED	Materials	###	61,417	4.5	###			0.0
7		ALB	ALBION RESOURCES LIMITED	Materials	###	21,562	4.5	###			0.0
8		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.5	###			0.0
9		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.125	###	###	94.2		###	-31.3
10		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.125	15,313	###	94.2		0.0	2.8
11	< 76 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.125	50,441	###	75.7			0.0
12		III	ICON RESOURCES LTD	Materials	###	###	###	75.7	0.22	0.0	0.0
13		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	114,057	###	75.7			0.0
14		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	75.7	0.08	###	###
15		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	75.7	0.01	###	-11.5
16		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	75.7		###	###
17		PAB	PATRYS LIMITED	Pharmaceuticals	###	64,920	###	75.7			0.0
18		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	75.7			0.0
19		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	75.7	0.28	-0.3	-0.4
20		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	82,791	###	75.7	0.06	###	-5.5
21		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	75.7	0	###	###
22		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	7,006	###	75.7			0.0
23		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	75.7	0.01	###	-2.4
24		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.125	161	###	75.7	6.7	-0.2	###
25		EDE	EDEN INNOVATIONS LTD	Energy	###	101,432	###	75.7			0.0
26		ANW	AUS TIN MINING LTD	Materials	0.125	###	###	75.7			0.0
27		AQD	AUSQUEST LIMITED	Materials	0.125	27,991	###	75.7			0.0
28		AVB	AVANCO RESOURCES LIMITED	Materials	###	257,569	###	75.7	0.11	0.0	0.0
29		COI	COMET RIDGE LIMITED	Energy	0.125	21,313	###	75.7			0.0
30		BMG	BMG RESOURCES LIMITED	Materials	###	1,680	###	75.7			0.0
31		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	75.7		###	-2.4
32	< 13 >	ERN	ERONGO ENERGY LIMITED	Energy	0.125	###	-3.8	12.6	0.01	###	-12.5
33		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.125	###	-3.8	12.6			0.0
34		LBL	LASERBOND LIMITED	Capital Goods	0.125	###	-3.8	12.6			0.0
35		CXU	CAULDRON ENERGY LIMITED	Energy	0.125	14,321	-3.8	12.6			0.0
36		PNN	POWER MINERALS LIMITED	Materials	0.125	52,764	-3.8	12.6			0.0
37	< 12 >	SWN	SILVER SWAN GROUP LIMITED	Materials	###	5,023	###	11.8	0.06	###	-1.5
38		EMG	EMERGENT RESOURCES LIMITED	Materials	###	2,573	###	11.8		###	-40.0
39		MKO	METALIKO RESOURCES LIMITED	Materials	###	1,552	###	11.8	0.08	###	###
40	< 11 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	10.4			0.0
41	< 10 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	-4.3	9.8			0.0
42		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
43		AYN	ALCYONE RESOURCES LTD	Materials	###	###	-4.5	###			0.0
44		ORD	ORDELL MINERALS LIMITED	Materials	###	###	-4.5	###			0.0
45		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	67,145	-4.5	###			0.0
46		EGN	ENGENCO LIMITED	Capital Goods	###	###	-4.5	###			0.0
47	< 5 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.125	387,311	###	4.1			0.0
48	< 4 >	NGY	NUENERGY GAS LIMITED	Energy	###	26,563	###	3.7			0.0
49		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	12,667	###	3.3			0.0
50		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	3.3			0.0
51	< 3 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	2.9			0.0
52		NTR	NT RESOURCES LIMITED	Materials	###	22,550	###	2.9	0.2	###	-10.5
53	< 2	MKE	MAKO HYDROCARBONS LTD	Energy	0.125	87,450	###	###		0.0	0.0
54		PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
55		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:50:53 thru 2025-08-27 08:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000