_{Currently Sat 25-Aug-16 03:08:20 AM AEST}

ASX Company Prices for Tuesday 12th July 2011

94 93 91 90 88 87 86 85 45 44 43 41 40 39 38 37 36 35 34 32 31 23 22 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	93.0			0.0
2	< 93 >	SDM	SEDGMAN LIMITED	Capital Goods	1.86	85,621	###	92.5	0.95	###	###
3	< 91 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	###	###		###	###
4	< 90 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	98,085	###	89.5			0.0
5	< 88 >	ATI	ATLANTIC LIMITED	Materials	1.76	111,249	0.6	###			0.0
6		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.78	###	###	87.1			0.0
7	< 87 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.85	###	0.5	###			0.0
8		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	86.9			0.0
9	< 86 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	0.3	###			0.0
10	< 85 >	ORE	OROCOBRE LIMITED	Materials	###	250,214	###	84.8			0.0
11		MLB	MELBOURNE IT LIMITED	Software & Services	1.79	233,048	###	84.8		0.1	###
12		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.77	2,867	###	84.8			0.0
13		PRG	PRL GLOBAL LTD	Materials	2	###	###	84.8			0.0
14		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	839,192	###	84.8	1.75	###	29.7
15		SMM	SOMERSET MINERALS LIMITED	Materials	1.83	###	###	84.8			0.0
16		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	84.8	2.68	0.0	0.0
17		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	1.81	3,620	###	84.8			0.0
18		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	6,191,775	###	84.8			0.0
19		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.75	438	###	84.8			0.0
20		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	###	84.8	1.68	###	###
21		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	84.8	2.35	###	###
22	< 45 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	161,059	-0.5	45.0			0.0
23		NFE	NORTHERN IRON LIMITED	Materials	1.885	93,109	-0.5	###			0.0
24		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.79	###	-0.6	44.6		0.0	0.0
25		CPL	CSL FINANCE PLC	Not Applic	1.78	###	-0.6	###			0.0
26		NXT	NEXTDC LIMITED	Software & Services	1.77	570,564	###	44.3			0.0
27		VPG	VODAFONE GROUP PLC	Not Applic	1.75	7,909,960	###	###			0.0
28	< 44 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	1.685	411,567	###	43.9	0.17	###	-168.5
29		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	1,836,787	###	43.8			0.0
30	< 43 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	73,302	-0.7	###			0.0
31		OST	ONESTEEL LIMITED	Materials	###	18,280,995	-0.8	###	0.73	###	###
32	< 41 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.685	1,360,215	-0.9	40.8		0.9	###
33	< 40 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.955	445,793	###	###			0.0
34		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	80,147,192	-1.0	39.4			0.0
35	< 39 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	###		0.5	###
36	< 38 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	18,490,815	###	###	2.19	###	15.0
37	< 37 >	RCR	RINCON RESOURCES LIMITED	Materials	###	212,434	-1.2	36.8			0.0
38	< 36 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	1,811,702	-1.3	35.6		###	-96.5
39	< 35 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.84	2,219,138	-1.3	34.6		###	###
40		LEP	ALE PROPERTY GROUP	Real Estate	1.83	497,246	-1.3	34.6			0.0
41	< 34 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	2,055	-1.5	###			0.0
42	< 32 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.85	371,480	###	31.6	0.25	###	###
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	1.8	###	###	###			0.0
44	< 31 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-1.7	###			0.0
45	< 23 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	1.89	###	-2.6	23.0			0.0
46	< 22 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	21.1			0.0
47		QRX	QRXPHARMA LTD	Pharmaceuticals	1.72	29,708	-2.8	###		###	###
48	< 14 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	425,399	-4.1	13.4			0.0
49	< 13	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	1.77	###	-4.3	###			0.0
50		SBM	ST BARBARA LIMITED	Materials	1.84	1,436,947	###	###			0.0
51		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.84	27,580,657	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:08:20 thru 2025-08-16 03:08:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000