_{Currently Fri 25-Aug-29 01:31:44 PM AEST}

ASX Company Prices for Thursday 29th September 2011

96 94 91 90 89 87 84 81 76 75 74 73 69 26 21 20 18 17 16 15 14 10 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MTE	METROCOAL LIMITED	Energy	###	80,083	###	###	0.04	###	###
2	< 94 >	CKL	COLORPAK LIMITED	Materials	###	7,866	###	###		###	16.5
3	< 91 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	3.6	###		-0.1	-9.7
4	< 90 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	3.4	###			0.0
5		RNI	RNI NL	Materials	###	1,093	3.4	###	0.01	###	###
6	< 89 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	1,686,328	3.1	88.5	0.8	###	###
7		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	1,840,240	###	###			0.0
8	< 87 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	14,774	2.7	###	0.01	###	###
9	< 84 >	MCR	MINCOR RESOURCES NL	Materials	0.725	372,387	###	83.1			0.0
10	< 81 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	1,092,172	###	80.5	0.89	###	-4.7
11	< 76 >	MHM	MHM METALS LIMITED	Materials	0.57	62,085	0.9	###			0.0
12	< 75 >	IOF	INVESTA OFFICE FUND	Real Estate	###	7,829,102	0.8	74.6		###	0.7
13		EXS	EXCO RESOURCES LIMITED	Materials	###	426,473	###	74.1	0.19	###	###
14		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	0.8	74.0			0.0
15	< 74 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	20,632	0.8	###	0.44	-0.6	###
16		ENV	ENOVA MINING LIMITED	Materials	###	###	0.8	###			0.0
17		MPO	MOLOPO ENERGY LIMITED	Energy	0.71	258,269	###	###			0.0
18	< 73 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	10,045	###	73.0			0.0
19	< 69 >	RVA			###	###	###	###			0.0
20		PXS	PHARMAXIS LTD	Pharmaceuticals	0.7	387,552	###	###			0.0
21		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,345,777	###	###	0.88	###	16.6
22		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.645	2,409,876	###	###	1.29	###	###
23		STS	SRG LIMITED	Capital Goods	0.7	13,524	###	###	0.71	###	###
24		TAP	TAP OIL LIMITED	Energy	0.58	581,436	###	###			0.0
25		TFC	TFS CORPORATION LIMITED	Materials	###	68,980	###	###	1.67	###	###
26		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	###			0.0
27		LRF	LINQ RESOURCES FUND	Diversified Financials	###	32,640	###	###	1.05	0.2	###
28		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	37,851	###	###	1.18	###	###
29		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.7	123,404	###	###	3.1	###	5.0
30		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.71	###	###	###			0.0
31		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
32		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	3,996	###	###		0.1	###
33	< 26 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	32,625	###	###			0.0
34		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	25.6			0.0
35		IRD	IRON ROAD LIMITED	Materials	###	###	###	25.4			0.0
36		HOM	HOMELOANS LIMITED	Banks	0.585	###	-0.8	25.3		0.1	###
37	< 21 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	30,638	-1.4	###			0.0
38		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	478,024	###	20.2			0.0
39	< 20 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	30,533	###	###			0.0
40		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.57	###	-1.7	###			0.0
41	< 18 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.675	81,063	-2.2	###	0.01	###	-16.9
42	< 17 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
43	< 16 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.575	829,326	-2.5	###			0.0
44		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.57	32,352	###	15.6			0.0
45	< 15 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	14,280	###	14.0	0.68	###	7.4
46	< 14 >	BND	BANDANNA ENERGY LIMITED	Energy	###	664,506	-3.1	13.3		###	###
47	< 10 >	BRU	BURU ENERGY LIMITED	Energy	###	133,037	###	9.8			0.0
48	< 7 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.7	###	###	###		-0.2	###
49	< 5 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	###	-7.0	4.0	0.67	###	-16.5
50	< 2	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.57	16,358	###	###			0.0
51		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	-12.9	1.2		-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:31:44 thru 2025-08-29 13:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000