_{Currently Sat 25-Sep-06 12:24:37 PM AEST}

ASX Company Prices for Thursday 29th September 2011

97 96 95 94 91 89 88 85 84 83 81 80 79 78 77 74 73 71 69 29 27 26 23 21 20 18 13 12 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	7.3	96.2	1.15	###	8.2
2	< 96 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.385	10,634,133	###	###			0.0
3	< 95 >	TGR	TASSAL GROUP LIMITED	Food	1.4	186,251	###	94.0			0.0
4	< 94 >	RSG	RESOLUTE MINING LIMITED	Materials	###	10,563,026	4.6	###			0.0
5	< 91 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	746,929	###	###			0.0
6		AWC	ALUMINA LIMITED	Materials	1.46	###	3.5	90.2			0.0
7	< 89 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.27	20,596	3.3	88.6			0.0
8	< 88 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	144,080	3.0	87.8		0.1	11.0
9	< 85 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	1,023,249	###	84.6		0.9	1.5
10		DML	DISCOVERY METALS LIMITED	Materials	###	2,627,553	###	84.4		###	32.9
11	< 84 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0
12	< 83 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.49	34,589	2.1	82.7			0.0
13		EPX	EP&T GLOBAL LIMITED	Software & Services	1.52	107,231	###	###			0.0
14	< 81 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	155,166	###	###			0.0
15	< 80 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	360,969	###	###			0.0
16	< 79 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	1.55	315,843	###	###			0.0
17	< 78 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
18	< 77 >	BOW	BOW ENERGY LIMITED	Energy	1.49	10,287,142	###	76.5	1.57	0.0	0.0
19	< 74 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
20		SHV	SELECT HARVESTS LIMITED	Food	###	###	0.7	73.4			0.0
21	< 73 >	HDF	APA SUB GROUP	Utilities	1.54	587,486	0.7	###	2.01	###	-30.8
22		HUN	HUNNU COAL LIMITED	Energy	###	4,515,782	###	###	1.82		0.0
23	< 71 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	3,834,112	0.4	###		0.5	###
24		CAH	CATALPA RESOURCES LIMITED	Materials	1.555	###	0.3	70.1	2.18	###	-155.5
25	< 69 >	EPW	ERM POWER LIMITED	Utilities	###	###	###	###		###	###
26		PFL	PATTIES FOODS LTD	Food	1.58	6,344	###	###	1.14	###	158.0
27		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	93,624	###	###		0.0	0.0
28		GRY	GRYPHON MINERALS LIMITED	Materials	###	1,715,950	###	###		###	-65.5
29		WAM	WAM CAPITAL LIMITED	Not Applic	1.4	33,839	###	###			0.0
30		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.44	###	###	###		###	###
31		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	2,968	###	###	2.6	0.3	4.9
32		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	8,050	###	###			0.0
34		QUB	QUBE HOLDINGS LIMITED	Transportation	###	1,658,241	###	###			0.0
35		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.655	1,655	###	###			0.0
36	< 29 >	AIO	ASCIANO LIMITED	Transportation	1.42	###	-0.4	###	8.87	###	###
37		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	692,568	###	28.3	1.43	0.2	6.8
38		RCR	RINCON RESOURCES LIMITED	Materials	1.355	92,151	###	###			0.0
39		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	285,594	###	###	0.17	###	###
40	< 27 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.4	46,929	###	###		###	###
41		NHF	NIB HOLDINGS LIMITED	Insurance	###	121,624	###	###			0.0
42	< 26 >	CPL	CSL FINANCE PLC	Not Applic	###	1,290,436	-0.7	26.0			0.0
43	< 23 >	DUE	DUET GROUP	Utilities	###	12,221,814	-1.2	###	2.78	###	17.9
44		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.56	###	###	###			0.0
45	< 21 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.41	16,773	###	20.8			0.0
46	< 20 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.42	20,976,266	###	###			0.0
47	< 18 >	NXT	NEXTDC LIMITED	Software & Services	1.45	###	-2.0	17.6			0.0
48	< 13 >	NFE	NORTHERN IRON LIMITED	Materials	1.345	###	###	###			0.0
49	< 12 >	ATI	ATLANTIC LIMITED	Materials	1.45	13,141	###	11.8			0.0
50	< 7 >	AUC	AUSGOLD LIMITED	Materials	1.4	64,885	###	###			0.0
51	< 6	CLR	CARABELLA RESOURCES LIMITED	Energy	1.5	###	###	6.0	0.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 12:24:37 thru 2025-09-06 12:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000