_{Currently Fri 25-Sep-05 06:28:10 AM AEST}

ASX Company Prices for Monday 24th October 2011

99 98 96 95 94 93 71 64 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MWN	MIDWINTER RESOURCES NL	Materials	###	###	###	98.2	0.07	###	-2.8
2	< 98 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	9.5	97.9			0.0
3	< 96 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	6.5	###			0.0
4		GME	GME RESOURCES LIMITED	Materials	###	###	6.4	###			0.0
5	< 95 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	4,160	###	###			0.0
6	< 94 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	12,390	###	###		###	-2.5
7		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
8	< 93 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	82,551	4.5	###	0.6	-3.2	0.0
9		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	9,929	4.5	###	0.07	###	-11.5
10		PCL	PANCONTINENTAL ENERGY NL	Energy	###	141,381	4.5	###			0.0
11		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	60,375	4.5	###			0.0
12	< 71 >	TNG	TNG LIMITED	Materials	###	###	1.0	###			0.0
13	< 64 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	5,372	###	###	0.12	###	-1.4
14		WPG	WPG RESOURCES LTD	Materials	###	162,777	###	###		0.0	-5.2
15		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.28	-0.3	-0.4
16		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	9,973	###	###	0.08		0.0
17		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
18		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	3,450	###	###			0.0
19		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	61,132	###	###	0.08	###	-10.5
20		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	###	###	###	0.15	###	###
21		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
22		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	###		###	-1.2
23		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	4,902	###	###		###	###
24		OGL	OGL RESOURCES LIMITED	Energy	###	4,659	###	###		###	###
25		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	48,062	###	###			0.0
27		SSN	SAMSON OIL & GAS LIMITED	Energy	###	474,720	###	###		###	###
28		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	45,019	###	###	0.04	###	-11.5
29		XCD	XCD ENERGY LIMITED	Energy	###	16,504	###	###	0.016		0.0
30		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	1,485	###	###			0.0
31		BUL	BLUE ENERGY LIMITED	Energy	###	10,783	###	###		###	-20.0
32		ASP	ASPERMONT LIMITED	Media & Entertainment	###	16,968	###	###			0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	5,280	###	###			0.0
34		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	575	###	###	0.23	0.0	0.0
35		FCR	FERRUM CRESCENT LIMITED	Materials	###	4,950	###	###		###	###
36		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
37		EXG	EXCELSIOR GOLD LIMITED	Materials	###	97,068	###	###		###	7.5
38		EXE	EXOMA ENERGY LIMITED	Energy	###	9,605	###	###			0.0
39		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	###	0.07	###	-4.8
41		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	51	###	###	1.43		0.0
42		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
43		HHM	HAMPTON HILL MINING NL	Materials	###	4,340	###	###			0.0
44		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
45	< 8 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	7.8			0.0
46		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	7.8			0.0
47		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	7.8			0.0
48		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	10,076	-4.3	7.5	0.21	###	###
49		SIH	SIHAYO GOLD LIMITED	Materials	###	###	-4.5	7.2			0.0
50		DTM	DART MINING NL	Materials	###	###	-4.5	7.2			0.0
51		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	-4.5	7.2			0.0
52	< 7 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	###	###	2.97	###	-2.0
53		AVB	AVANCO RESOURCES LIMITED	Materials	###	1,125,221	###	###	0.11	0.0	0.0
54	< 3	BIT	BIOTRON LIMITED	Pharmaceuticals	###	13,439	###	###			0.0
55		AVK	ARGENTINA MINING LIMITED	Materials	###	###	###	###	0.02	###	-2.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 06:28:10 thru 2025-09-05 06:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000