_{Currently Mon 25-Aug-18 11:48:28 PM AEST}

ASX Company Prices for Wednesday 16th November 2011

92 91 90 89 87 84 81 38 37 32 31 30 29 26 25 23 22 20 18 17 15 14 13 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.89	###	###	91.7	0.69	###	###
2	< 91 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.85	67,041	###	###	3.1	###	###
3	< 90 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	17,478	2.2	###			0.0
4		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.745	67,874	2.1	###	0.82	###	###
5	< 89 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	4,603	1.9	88.6	0.95	###	20.4
6	< 87 >	DVN	DEVINE LIMITED	Real Estate	0.85	23,036	###	86.0	0.25	0.0	-20.2
7	< 84 >	STS	SRG LIMITED	Capital Goods	###	8,625	0.6	###	0.71	###	###
8		CAM	CLIME CAPITAL LIMITED	Not Applic	###	9,203	0.5	83.1			0.0
9	< 81 >	RFX	REDFLOW LIMITED	Capital Goods	0.84	###	###	80.4			0.0
10		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	###	80.4	1.18	###	-7.9
11		MCR	MINCOR RESOURCES NL	Materials	0.83	###	###	80.4			0.0
12		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	0.74	###	###	80.4		0.1	8.7
13		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	80.4	0.89	###	-5.5
14		RWD	REWARD MINERALS LTD	Materials	0.745	2,906	###	80.4			0.0
15		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.83	614,465	###	80.4	1.04	###	-6.4
16		GHC	GENERATION HEALTHCARE REIT	Real Estate	0.76	###	###	80.4	2.31	###	2.1
17		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.8	8,826	###	80.4			0.0
18		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,032,076	###	80.4	0.21	###	-0.8
19		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.72	1,096,073	###	80.4	0.8	###	-4.0
20		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.86	###	###	80.4			0.0
21		VLW	VILLA WORLD LIMITED	Real Estate	###	74,328	###	80.4		0.2	###
22		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.72	###	###	80.4	0.44	-0.6	###
23		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	13,950	###	80.4			0.0
24		CLO	CLOUGH LIMITED	Capital Goods	0.84	113,094	###	80.4	1.47	###	###
25		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.89	31,462	###	80.4	1.42	###	-89.0
26		CVC	CVC LIMITED	Financial Services	0.85	###	###	80.4			0.0
27		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	784,897	###	80.4	0.94	###	22.5
28	< 38 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	3,956,134	-0.5	37.7	1.26	###	###
29		ASZ	ASG GROUP LIMITED	Software & Services	0.86	###	-0.6	###	1.6	###	###
30	< 37 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	76,713	###	36.9			0.0
31		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	4,029	-0.6	###	1	###	7.0
32		LRF	LINQ RESOURCES FUND	Diversified Financials	0.71	22,001	###	###	1.05	0.2	3.1
33	< 32 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	-1.1	###			0.0
34	< 31 >	AMM	ARMADA METALS LIMITED	Materials	0.84	###	-1.2	###			0.0
35		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.84	###	-1.2	###		0.0	###
36	< 30 >	CZA	COAL OF AFRICA LIMITED	Energy	0.79	257,868	-1.3	###		###	-39.5
37	< 29 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.71	###	-1.4	###			0.0
38	< 26 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	25,405	###	###			0.0
39	< 25 >	APN	APN NEWS & MEDIA LIMITED	Media	###	487,434	###	24.5	2.81	###	###
40		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	11,999,321	###	24.5			0.0
41	< 23 >	PIR	PAPILLON RESOURCES LIMITED	Materials	0.72	###	-2.0	###	1.65		0.0
42	< 22 >	EXS	EXCO RESOURCES LIMITED	Materials	0.71	1,792,691	###	21.7	0.19	###	1.9
43	< 20 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.82	###	-2.4	###			0.0
44	< 18 >	NFE	NORTHERN IRON LIMITED	Materials	0.71	1,004,460	-2.7	###			0.0
45	< 17 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.7	###	-2.8	16.7			0.0
46	< 15 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	-3.2	###	0.04	###	###
47	< 14 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	1,051,694	-3.4	13.2		-0.1	-9.5
48	< 13 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.925	182,070	-3.6	###	1.43	###	23.1
49	< 8 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
50	< 6 >	BSL	BLUESCOPE STEEL LIMITED	Materials	0.71	###	-6.6	###			0.0
51	< 5 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	0.7	###	###	4.9	0.01	###	###
52	< 4	BND	BANDANNA ENERGY LIMITED	Energy	0.73	1,038,432	###	###		###	-36.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:48:28 thru 2025-08-18 23:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000