_{Currently Sat 25-Sep-20 12:19:26 PM AEST}

ASX Company Prices for Wednesday 30th November 2011

100 99 98 96 92 91 90 70 13 12 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HAO	HAOMA MINING NL	Materials	###	70,250	###	99.9	0.12	###	-7.5
2		CZN	CORAZON MINING LIMITED	Materials	###	394,465	###	###			0.0
3		REY	REY RESOURCES LIMITED	Energy	0.155	###	###	###			0.0
4	< 99 >	PEX	PEEL MINING LIMITED	Materials	###	79,713	###	98.5			0.0
5	< 98 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	1,527,903	###	97.8			0.0
6	< 96 >	LMR	LEMUR RESOURCES LIMITED	Energy	###	66,908	###	95.6	0.06	###	###
7		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	11,259	###	95.6			0.0
8		DTQ	DRILL TORQUE LIMITED	Capital Goods	###	###	6.5	###	0.05	###	-16.5
9	< 92 >	IDM	IDM INTERNATIONAL LTD	Materials	0.145	74,181	3.6	91.1		###	-7.3
10	< 91 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	1,770	3.4	###			0.0
11		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	3.4	###			0.0
12		PGI	PANTERRA GOLD LIMITED	Materials	0.155	488,639	###	90.2			0.0
13	< 90 >	MKE	MAKO HYDROCARBONS LTD	Energy	###	###	3.1	###		0.0	0.0
14	< 70 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	131,996	###	###	0.038		0.0
15		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	123,905	###	###			0.0
16		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	###	0.17	###	###
17		AJM	ALTURA MINING LIMITED	Materials	0.155	###	###	###			0.0
18		MNF	MNF GROUP LIMITED	Telecommunication Services	###	546	###	###			0.0
19		MSR	MANAS RESOURCES LIMITED	Materials	0.155	10,773	###	###			0.0
20		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	###			0.0
21		OEG	ORPHEUS ENERGY LIMITED	Energy	###	5,478	###	###			0.0
22		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	-7.9
23		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.155	###	###	###		###	-3.9
24		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		PLH	PLYMOUTH MINERALS LIMITED	Materials	0.145	1,450	###	###	0.2	###	###
26		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	358,927	###	###	0.03	0.0	0.0
27		JKA	JACKA RESOURCES LIMITED	Energy	###	81,914	###	###			0.0
28		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	13,425	###	###			0.0
29		IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	###		-1.1	-0.2
30		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.155	###	###	###	0.07	###	-15.5
31		APD	APN PROPERTY GROUP	Real Estate	0.145	###	###	###			0.0
32		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	###	5,775	###	###	0.05	0.0	0.0
33		THX	THUNDELARRA LIMITED	Materials	0.155	12,870	###	###		###	-19.4
34		AVY	AVENUE RESOURCES LIMITED	Materials	0.155	3,875	###	###		###	###
35		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.145	###	###	###			0.0
37		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	1,080	###	###			0.0
38		BUX	BUXTON RESOURCES LIMITED	Materials	###	267	###	###			0.0
39		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	###	###	###	0.17	0.0	0.0
40		CSE	COPPER STRIKE LIMITED	Materials	###	15,336	###	###			0.0
41		RRI	RICO RESOURCES LIMITED	Materials	###	39,553	###	###	0.16	###	-16.5
42		DMA	DYNASTY RESOURCES LIMITED	Materials	###	2,946	###	###		###	-75.0
43		DYL	DEEP YELLOW LIMITED	Energy	0.145	102,209	###	###			0.0
44		EAL	E & A LIMITED	Capital Goods	###	860	###	###		###	###
45		ELK	ELK PETROLEUM LIMITED	Energy	0.155	527	###	###		###	###
46		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.32	0.0	0.0
47		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
48		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
49		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	53,585	###	###			0.0
50		SUM	SUMMIT MINERALS LIMITED	Materials	0.145	1,450	###	###			0.0
51	< 13 >	MOD	MOD RESOURCES LIMITED	Materials	###	17,045	-2.9	###		0.0	-3.4
52		SPM	SPEEWAH METALS LTD	Materials	0.155	1,575	-3.1	###	0.22	0.0	0.0
53		WHE	WILDHORSE ENERGY LIMITED	Energy	0.155	###	-3.1	###	0.12	-0.5	-0.3
54		GNS	GUNNS LIMITED	Materials	0.155	570,419	-3.1	###	0.11	-0.4	-0.4
55		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.155	8,426	-3.1	###			0.0
56	< 12 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	16,005	-3.2	12.0			0.0
57	< 6 >	MGO	MARENGO MINING LIMITED	Materials	###	30,385	###	6.0	0.2	0.0	0.0
58		ARD	ARGENT MINERALS LIMITED	Materials	###	84,150	###	6.0			0.0
59		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-5.9	###		###	###
60		GUN	GUNSON RESOURCES LIMITED	Materials	0.155	25,092	###	###	0.02	###	###
61		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	-6.3	###		###	-150.0
62	< 3 >	ICN	ICON ENERGY LIMITED	Energy	###	275,524	###	###			0.0
63	< 2	TAG	TAG PACIFIC LIMITED	Diversified Financials	0.155	4,255	-13.9	###		0.0	-6.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 12:19:26 thru 2025-09-20 12:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000