_{Currently Thu 25-Aug-14 05:05:06 PM AEST}

ASX Company Prices for Tuesday 10th January 2012

95 94 93 91 90 89 88 87 85 83 79 78 74 73 70 69 67 21 20 19 17 15 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.22	250,199	5.2	94.2			0.0
2	< 94 >	AWC	ALUMINA LIMITED	Materials	###	###	###	93.4			0.0
3	< 93 >	ATI	ATLANTIC LIMITED	Materials	1.2	26,884	4.3	92.3			0.0
4	< 91 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	3.8	90.4	0.46	-0.3	-4.1
5	< 90 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	3.1	89.0	9.7		0.0
6	< 89 >	BPT	BEACH ENERGY LIMITED	Energy	1.345	7,922,373	###	###			0.0
7	< 88 >	GRY	GRYPHON MINERALS LIMITED	Materials	1.225	###	2.9	87.9		###	-61.3
8		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.29	254,343	2.8	###			0.0
9	< 87 >	ORE	OROCOBRE LIMITED	Materials	###	###	2.6	86.6			0.0
10		MBN	MIRABELA NICKEL LIMITED	Materials	1.175	1,129,477	2.6	###		0.5	###
11	< 85 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	9,345	2.3	###			0.0
12	< 83 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	2,614,515	1.9	82.3			0.0
13	< 79 >	WTP	WATPAC LIMITED	Capital Goods	###	128,536	###	78.4		###	-3.5
14		LNC	LINC ENERGY LTD	Energy	###	1,975,292	1.4	###	1.15	###	###
15	< 78 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	6,667,255	###	###			0.0
16		IAU	INTREPID MINES LIMITED	Materials	1.185	1,766,594	1.3	77.4		###	###
17		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	1.3	###			0.0
18	< 74 >	HHY	HHY FUND	Not Applic	###	126,258	0.9	74.0	0.0654	###	105.5
19		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	213,548	0.8	###			0.0
20		PAN	PANORAMIC RESOURCES LIMITED	Materials	1.225	1,158,406	0.8	73.5			0.0
21	< 73 >	AWE	AWE LIMITED	Energy	1.325	2,665,640	###	72.9	0.5	-0.5	###
22		KRM	KINGSROSE MINING LIMITED	Materials	###	399,600	0.8	72.8			0.0
23		DRM	DEMETALLICA LIMITED	Materials	###	###	0.8	###			0.0
24	< 70 >	AUN	AURUMIN LIMITED	Materials	1.22	1,207,059	###	69.4			0.0
25		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	69.1			0.0
26	< 69 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	272,397	0.4	68.7			0.0
27	< 67 >	STB	SOUTH BOULDER MINES LTD	Materials	###	447,011	###	66.5	0.33	###	###
28		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1.2	277	###	66.5	1.3		0.0
29		TWR	TOWER LIMITED	Insurance	###	1,521	###	66.5			0.0
30		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	66.5			0.0
31		PVA	PSIVIDA CORP	Pharmaceuticals	1.2	###	###	66.5		-0.8	###
32		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.25	153,882	###	66.5			0.0
33		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	66.5		###	###
34		DWS	DWS LIMITED	Software & Services	###	12,350	###	66.5			0.0
35		BRU	BURU ENERGY LIMITED	Energy	1.28	###	###	66.5			0.0
36		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	66.5			0.0
37		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	###	66.5	1.1	0.0	0.0
38		CKF	COLLINS FOODS LIMITED	Consumer Services	###	117,556	###	66.5			0.0
39		HIP	HIPO RESOURCES LIMITED	Materials	1.2	###	###	66.5	0.027		0.0
40		DTL	DATA#3 LIMITED	Software & Services	###	25,916	###	66.5			0.0
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	127,025	###	66.5			0.0
42		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	83,334	###	66.5	1.15	###	6.8
43	< 21 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.245	###	###	20.4			0.0
44		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	734,686	###	20.1			0.0
45	< 20 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	###	###		###	16.7
46	< 19 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	866,925	-0.7	###			0.0
47		DML	DISCOVERY METALS LIMITED	Materials	###	896,728	###	18.1		###	32.4
48	< 17 >	OKN	OAKTON LIMITED	Software & Services	###	###	-1.1	###	1.91	###	14.4
49	< 15 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.075	262,799	-1.4	14.1	0.25	###	-21.5
50	< 14 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.375	1,419,234	###	13.7		0.9	1.6
51	< 8	CUP	COUNT LIMITED	Commercial & Professional Services	1.27	15,351	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:05:06 thru 2025-08-14 17:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000