_{Currently Sun 25-Aug-17 11:40:14 AM AEST}

ASX Company Prices for Monday 27th February 2012

100 99 98 97 91 90 74 12 11 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WFE	WINMAR RESOURCES LIMITED	Materials	0.145	###	###	99.1			0.0
2	< 99 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	14.3	98.9			0.0
3	< 98 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	2,372	10.3	###			0.0
4	< 97 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	7.1	96.3			0.0
5		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	15,623	7.1	96.3		###	4.5
6	< 91 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		JKA	JACKA RESOURCES LIMITED	Energy	0.145	###	3.6	###			0.0
8		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.145	30,498	3.6	###	0.04	###	-14.5
9		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.145	###	3.6	###			0.0
10	< 90 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	0.155	5,338	###	89.3		###	-77.5
11		RRI	RICO RESOURCES LIMITED	Materials	0.155	1,545	###	89.3	0.16	###	-15.5
12		SIH	SIHAYO GOLD LIMITED	Materials	###	954,950	3.2	89.0			0.0
13	< 74 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.145	###	###	73.5			0.0
14		SSN	SAMSON OIL & GAS LIMITED	Energy	###	202,240	###	73.5		###	###
15		NCO	NAMIBIAN COPPER NL	Materials	###	38,377	###	73.5			0.0
16		OZG	OZGROWTH LIMITED	Not Applic	0.155	24,258	###	73.5			0.0
17		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.155	775	###	73.5	0	0.0	0.0
18		THX	THUNDELARRA LIMITED	Materials	0.145	###	###	73.5		###	-18.1
19		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	73.5		###	-7.9
20		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	4,874	###	73.5	0.2	###	-2.5
21		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	1,919	###	73.5			0.0
22		SCI	SILVER CITY MINERALS LIMITED	Materials	###	2,450	###	73.5			0.0
23		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.155	7,452	###	73.5			0.0
24		REY	REY RESOURCES LIMITED	Energy	0.155	49,628	###	73.5			0.0
25		RID	RIDGE RESOURCES LTD	Materials	###	1,295	###	73.5	0.14	###	###
26		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	27,440	###	73.5			0.0
27		MMW	MAGMA METALS LIMITED	Materials	###	2,550	###	73.5	0.6	###	-2.1
28		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
29		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	73.5			0.0
30		MDX	MINDAX LIMITED	Materials	###	4,289	###	73.5			0.0
31		XCD	XCD ENERGY LIMITED	Energy	###	6,155	###	73.5	0.016		0.0
32		FUN	FUNTASTIC LIMITED	Retailing	0.155	###	###	73.5			0.0
33		BIT	BIOTRON LIMITED	Pharmaceuticals	0.155	20,332	###	73.5			0.0
34		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	14,250	###	73.5	0.17	0.0	0.0
35		CRC	CORTONA RESOURCES LIMITED	Materials	0.145	17,125	###	73.5	0.14	###	-7.3
36		CVY	COVENTRY RESOURCES LIMITED	Materials	###	33,994	###	73.5	0.12	###	###
37		CXO	CORE LITHIUM LTD	Materials	###	###	###	73.5			0.0
38		DTM	DART MINING NL	Materials	###	###	###	73.5			0.0
39		EQF	EQUITIES AND FREEHOLDS LIMITED	Diversified Financials	###	###	###	73.5	0.25	###	###
40		LHD	LOCHARD ENERGY GROUP PLC	Energy	###	###	###	73.5	0.25		0.0
41		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	###	###	73.5		###	###
42		EUG	EUROGOLD LIMITED	Materials	###	294	###	73.5			0.0
43		IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	73.5		-1.1	###
44		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
45		GLL	GALILEE ENERGY LIMITED	Energy	###	2,806	###	73.5			0.0
46		HRR	HERON RESOURCES LIMITED	Materials	###	5,424	###	73.5			0.0
47		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	73.5			0.0
48		HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	73.5			0.0
49	< 12 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-8.0
50	< 11 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-3.2	10.7			0.0
51		WHE	WILDHORSE ENERGY LIMITED	Energy	###	10,828	-3.2	10.7	0.12	-0.5	###
52		QFX	QUICKFLIX LIMITED	Retailing	0.145	221,240	###	###			0.0
53		CRB	CARBINE RESOURCES LIMITED	Materials	0.145	21,388	###	###			0.0
54		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.145	12,946	###	###			0.0
55		UML	UNITY MINING LIMITED	Materials	###	###	-3.4	###	0.03		0.0
56		DUO	DOURADO RESOURCES LIMITED	Materials	###	16,140	-3.4	###	0	###	###
57	< 5 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	85,687	-5.9	###			0.0
58	< 4 >	AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.145	2,413	-6.5	###			0.0
59	< 3	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:40:14 thru 2025-08-17 11:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000