_{Currently Mon 25-May-12 11:37:30 AM AEST}

ASX Company Prices for Tuesday 3rd April 2012

96 94 93 90 87 86 85 84 82 81 78 77 76 73 28 27 23 17 15 14 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TAM	TANAMI GOLD NL	Materials	0.875	412,022	5.4	###			0.0
2	< 94 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.82	698,741	###	###		###	-20.5
3	< 93 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	3.4	###			0.0
4	< 90 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	1,394,034	2.7	###			0.0
5		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	89.4		###	-47.5
6	< 87 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	86.7			0.0
7		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1	###	2.0	###	1.04	###	-7.7
8	< 86 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.845	427,004	###	85.7	0.69	###	###
9		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	###	2.81	###	###
10	< 85 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,041,969	1.6	###			0.0
11	< 84 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	###	###	83.9			0.0
12	< 82 >	ASZ	ASG GROUP LIMITED	Software & Services	0.84	###	###	###	1.6	###	###
13		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.84	###	###	###			0.0
14		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.89	###	###	81.4		###	-44.5
15		TAP	TAP OIL LIMITED	Energy	###	###	1.1	81.2			0.0
16	< 81 >	NFE	NORTHERN IRON LIMITED	Materials	1	938,566	###	80.7			0.0
17	< 78 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	176,094	0.6	###			0.0
18		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.82	1,565,873	###	###	0.21	###	-0.7
19	< 77 >	CVC	CVC LIMITED	Financial Services	0.87	3,405	0.6	76.6			0.0
20		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.875	###	0.6	76.4			0.0
21		VLW	VILLA WORLD LIMITED	Real Estate	0.885	69,023	###	76.4		0.2	4.9
22		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	24,793	0.5	###	0.96	###	46.5
23	< 76 >	WTP	WATPAC LIMITED	Capital Goods	###	581,055	###	###		###	###
24		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	75.7	1.7	0.3	3.9
25	< 73 >	CLO	CLOUGH LIMITED	Capital Goods	0.84	###	###	72.1	1.47	###	###
26		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	17,480	###	72.1	1.42	###	###
27		BCS	BRISCONNECTIONS UNIT TRUSTS	Transportation	###	###	###	72.1		###	3.0
28		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	36,946	###	72.1	0.215		0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.84	45,349	###	72.1			0.0
30		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	72.1			0.0
31		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	72.1		###	-29.0
32		STS	SRG LIMITED	Capital Goods	###	1,223	###	72.1	0.71	###	###
33		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.86	###	###	72.1			0.0
34		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.1			0.0
35		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	72.1	0.94	###	22.5
36		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	3,840	###	72.1			0.0
37		PPC	PEET LIMITED	Real Estate Management & Development	0.83	897,867	###	72.1			0.0
38		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	17,991	###	72.1	1.64	###	###
39		KGD	KULA GOLD LIMITED	Materials	1	###	###	72.1			0.0
40		HNG	HANCOCK & GORE LTD	Capital Goods	0.85	4,250	###	72.1			0.0
41		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.86	167	###	72.1	3.1	###	6.1
42		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	13,871	###	72.1		###	-13.4
43	< 28 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	9,721,174	###	###	1.26	###	###
44	< 27 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.845	###	-0.6	26.7			0.0
45	< 23 >	GID			1	79,251	###	###	0.035		0.0
46		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	31,667	-1.1	###			0.0
47	< 17 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	2,309,314	###	16.2	1.65		0.0
48	< 15 >	AUC	AUSGOLD LIMITED	Materials	0.8	43,636	###	###			0.0
49	< 14 >	EGN	ENGENCO LIMITED	Capital Goods	###	###	###	13.0			0.0
50	< 10 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.825	1,000,869	###	9.5			0.0
51	< 8	SXY	SENEX ENERGY LIMITED	Energy	1	2,174,193	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:37:30 thru 2025-05-12 11:37:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000