_{Currently Wed 25-Sep-03 04:15:48 AM AEST}

ASX Company Prices for Monday 4th June 2012

98 97 96 93 91 86 85 80 36 35 34 33 28 25 24 20 19 18 17 16 14 13 12 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.475	###	8.0	97.5			0.0
2	< 97 >	HYO	HYRO LIMITED	Media	0.45	54,688	5.9	96.1	0.41	0.5	0.9
3	< 96 >	MCX	MARINER CORPORATION LIMITED	Financial Services	0.41	###	5.1	###			0.0
4	< 93 >	IGR	INTEGRA MINING LIMITED	Materials	0.49	3,471,775	3.2	92.4	0.56	###	24.5
5	< 91 >	MHM	MHM METALS LIMITED	Materials	0.42	###	###	###			0.0
6	< 86 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.44	165,594	1.1	85.7	0.32	###	###
7		FKP	FKP PROPERTY GROUP	Real Estate	0.46	###	###	###	2.08	-0.4	-1.1
8		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.485	###	1.0	###	0.04	###	-9.7
9	< 85 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.5	83,134	###	84.9			0.0
10	< 80 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.44	###	###	###			0.0
11		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	###			0.0
12		RCO	ROYALCO RESOURCES LIMITED	Materials	0.51	5,049	###	###		###	###
13		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	###		-0.2	-2.3
14		JPR	JUPITER ENERGY LIMITED	Energy	0.44	75,618	###	###			0.0
15		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.5	###	###	###		###	-5.5
16		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.41	###	###	###			0.0
17		HCH	HOT CHILI LIMITED	Materials	0.44	###	###	###			0.0
18		VRX	VRX SILICA LIMITED	Materials	0.45	###	###	###			0.0
19		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	99,628	###	###			0.0
20		EKA	EUREKA ENERGY LIMITED	Energy	###	1,081,196	###	###	0.2	0.0	0.0
21		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.4	0	###	###			0.0
22		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.44	273,538	###	###			0.0
23		AUC	AUSGOLD LIMITED	Materials	0.5	57,570	###	###			0.0
24		CYL	CATALYST METALS LIMITED	Materials	0.51	###	###	###			0.0
25		AZZ	ANTARES ENERGY LIMITED	Energy	0.44	###	###	###			0.0
26		CNB	CARNABY RESOURCES LIMITED	Materials	0.48	###	###	###			0.0
27		CTM	CENTAURUS METALS LIMITED	Materials	0.5	###	###	###			0.0
28		CND	CONDOR ENERGY LIMITED	Energy	0.43	###	###	###			0.0
29	< 36 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.51	102,527	-1.0	###	0.01	###	-12.8
30		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.49	###	###	35.2			0.0
31	< 35 >	MNF	MNF GROUP LIMITED	Telecommunication Services	0.475	33,664	-1.0	34.7			0.0
32		KGD	KULA GOLD LIMITED	Materials	0.46	###	-1.1	###			0.0
33		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.445	5,012	###	###	0.01	###	###
34		BSE	BASE RESOURCES LIMITED	Materials	0.445	###	###	###			0.0
35	< 34 >	GBG	GINDALBIE METALS LTD	Materials	0.425	###	###	###		###	-425.0
36		COE	COOPER ENERGY LIMITED	Energy	###	192,346	###	###			0.0
37	< 33 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	-1.2	32.8	0.7	-10.8	0.0
38		AZH	AZIMUTH RESOURCES LIMITED	Materials	0.4	687,075	###	###	0.29	###	-20.0
39		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.4	6,027,270	###	###			0.0
40	< 28 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.51	###	-1.9	###	1.05	0.2	2.2
41		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.5	###	###	27.0	0.4	###	-50.0
42	< 25 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.42	19,671	-2.3	###			0.0
43	< 24 >	POK	POTASH MINERALS LIMITED	Materials	0.4	56,454	###	23.5	0.02	###	###
44	< 20 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.47	1,307,139	###	19.9			0.0
45		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.47	8,566,897	###	19.9			0.0
46		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.46	75,548	-3.2	###			0.0
47	< 19 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.445	7,616	###	18.4			0.0
48	< 18 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.425	19,728	###	17.6	0.21	0.0	0.0
49	< 17 >	OMH	OM HOLDINGS LIMITED	Materials	0.4	52,333	###	###			0.0
50	< 16 >	GUF	GUILDFORD COAL LIMITED	Energy	0.49	###	-3.9	16.0	0.04	###	###
51		SMR	STANMORE RESOURCES LIMITED	Materials	0.46	44,348	###	###			0.0
52	< 14 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.51	1,507	-4.7	###		0.1	9.1
53	< 13 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	###			0.0
54	< 12 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.48	497,765	-5.0	11.7			0.0
55	< 8 >	TFC	TFS CORPORATION LIMITED	Materials	0.46	###	-6.1	7.7	1.67	###	###
56	< 2	IVA	INOVA RESOURCES LIMITED	Materials	0.51	270,673	###	###	0.22	###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:15:48 thru 2025-09-03 04:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000