_{Currently Fri 24-May-24 06:53:27 PM AEST}

ASX Company Prices for Thursday 2nd August 2012

94 93 92 91 90 88 84 78 77 76 75 66 21 20 19 15 14 13 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	COE	COOPER ENERGY LIMITED	Energy	0.485	47,262	###	###	0.2325	###	###
2		POK	POTASH MINERALS LIMITED	Materials	0.5	###	###	###	0.02	###	###
3	< 93 >	NWT	NEWSAT LIMITED	Telecommunication Services	0.53	348,847	5.0	92.6		###	###
4		BKY	BERKELEY ENERGIA LIMITED	Energy	0.44	44,727	###	92.3	0.8	###	-44.0
5	< 92 >	VRX	VRX SILICA LIMITED	Materials	###	322,859	4.1	###	0.18	###	-50.5
6		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	277,399	4.0	91.3	2.12	###	7.4
7	< 91 >	LNC	LINC ENERGY LTD	Energy	###	1,129,711	3.9	90.8	1.15	###	-4.5
8	< 90 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	3,455	3.7	89.9		-0.2	-2.8
9		CLR	CARABELLA RESOURCES LIMITED	Energy	###	88,643	3.6	89.5	0.25	###	-8.7
10	< 88 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.525	368,059	2.9	87.5			0.0
11		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	99,692	2.9	87.4	1.92	###	###
12		PBG	PACIFIC BRANDS LIMITED	Retailing	0.55	1,653,947	###	87.1	0.88	###	13.8
13	< 84 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.46	800,892	2.2	###	0.04	0.0	0.0
14		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.48	###	2.1	###	0.355	###	###
15		IVA	INOVA RESOURCES LIMITED	Materials	0.48	309,338	2.1	###	0.22	###	###
16	< 78 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.42	70,053	###	77.2	1.46	###	42.0
17	< 77 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	901,597	###	76.7	0.415	###	-10.9
18		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.445	18,605	###	76.5	0.29		0.0
19	< 76 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.48	369,330	1.1	###	0.32	###	-8.0
20		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.485	156,791	1.0	###			0.0
21	< 75 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	212,880	###	74.8		###	###
22	< 66 >	DVN	DEVINE LIMITED	Real Estate	###	1,759	###	65.3	0.25	0.0	###
23		BEC	BECTON PROPERTY GROUP	Real Estate	0.5	###	###	65.3	0.7	-10.8	###
24		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.48	###	###	65.3		###	-5.3
25		ALU	ALTIUM LIMITED	Software & Services	0.45	###	###	65.3	67	0.8	0.6
26		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.48	###	###	65.3	0.4	###	-48.0
27		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.485	###	###	65.3			0.0
28		APN	APN NEWS & MEDIA LIMITED	Media	0.53	518,204	###	65.3	2.81	###	###
29		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.47	###	###	65.3	0.04	###	-9.4
30		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.51	6,734	###	65.3	5.63	###	10.2
31		TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.42	###	###	65.3		###	###
32		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.545	133,998	###	65.3	0.655	###	13.6
33		MPO	MOLOPO ENERGY LIMITED	Energy	0.46	537,164	###	65.3			0.0
34		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	65.3	3.67	###	6.2
35		BUG	BUDERIM GROUP LIMITED	Food	0.45	###	###	65.3			0.0
36		CKL	COLORPAK LIMITED	Materials	0.52	###	###	65.3		###	###
37		RXP	RXP SERVICES LIMITED	Software & Services	0.5	###	###	65.3			0.0
38		TXN	TEXON PETROLEUM LTD	Energy	0.455	296,570	###	65.3	0.63	###	11.4
39		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.485	970	###	65.3	0.21	0.0	0.0
40	< 21 >	GFF	GOODMAN FIELDER LIMITED	Food	###	3,975,925	###	20.1	0.64	-0.2	-2.4
41	< 20 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.47	1,626,462	-1.1	###	0.21	###	###
42		LRF	LINQ RESOURCES FUND	Diversified Financials	0.445	14,320	###	19.1	1.05	0.2	1.9
43	< 19 >	RHG	RHG LIMITED	Banks	###	###	###	###	0.5	###	###
44	< 15 >	RVA			0.54	14,713	###	###			0.0
45		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.525	413,948	###	###			0.0
46		RCO	ROYALCO RESOURCES LIMITED	Materials	0.51	9,270	-1.9	14.5		###	###
47	< 14 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.48	32,279	-2.0	###	39.03	###	0.4
48		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.47	301,940	-2.1	###	0.05	-1.4	###
49	< 13 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.44	20,733	-2.2	13.0	0.84	###	###
50	< 11 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.51	###	-2.9	###		0.0	-18.2
51	< 5	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	2,379,911	###	###	0.25	###	-4.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 18:53:27 thru 2024-05-24 18:53:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000