_{Currently Wed 25-Aug-27 09:41:29 PM AEST}

ASX Company Prices for Wednesday 8th August 2012

100 99 96 95 94 89 82 81 70 18 17 16 11 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PVD	PURA VIDA ENERGY NL	Energy	0.355	708,569	###	###		###	50.7
2	< 99 >	MET	MT ISA METALS LIMITED	Materials	###	###	11.4	###	0.24	###	-19.5
3	< 96 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.385	1,173,889	5.5	95.0			0.0
4	< 95 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	97,612	###	###		###	9.3
5	< 94 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	28,688	4.5	###			0.0
6	< 89 >	EPG	EUROPEAN GAS LIMITED	Energy	###	###	3.1	88.8	0.45	###	###
7	< 82 >	IRD	IRON ROAD LIMITED	Materials	###	17,732	1.6	###			0.0
8		TLG	TALGA GROUP LTD	Materials	###	32,407	###	81.1			0.0
9	< 81 >	IRN	INDOPHIL RESOURCES NL	Materials	0.345	1,409,086	1.5	###	0.29	0.0	0.0
10		TAN	TANDOU LIMITED	Food	###	14,161	1.4	###	0.67	###	###
11		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
12		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.385	20,273	###	###			0.0
13	< 70 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	159,273	###	###			0.0
14		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	2,920	###	###			0.0
15		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	###		###	###
16		VIE	VIENTO GROUP LIMITED	Capital Goods	###	19,750	###	###		###	###
17		VMS	VENTURE MINERALS LIMITED	Materials	0.355	###	###	###			0.0
18		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	###	1.1	###	6.5
20		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	18,771	###	###	0.4	###	###
21		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	29,523	###	###			0.0
22		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	###	0.22	###	###
23		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	7.0
24		CTM	CENTAURUS METALS LIMITED	Materials	0.355	###	###	###			0.0
25		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	1,268	###	###			0.0
26		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	114,446	###	###	0.43		0.0
27		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
28		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	###	127	###	###			0.0
30		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
31		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	1,535	###	###	0.16	###	-4.2
32	< 18 >	GBG	GINDALBIE METALS LTD	Materials	###	###	-1.3	###		###	###
33		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	208,154	###	17.2		###	-35.5
34	< 17 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.385	678,220	-1.3	###			0.0
35		RCG	RCG CORPORATION LIMITED	Retailing	###	###	###	###	0.76	###	###
36		BSE	BASE RESOURCES LIMITED	Materials	###	101,827	-1.4	16.5			0.0
37		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	41,303	-1.4	###			0.0
38	< 16 >	NEN	NEON CAPITAL LTD	Not Applic	0.355	319,350	-1.4	16.0	0.25	###	17.8
39		BYL	BRIERTY LIMITED	Capital Goods	0.355	40,680	-1.4	16.0		-0.4	-0.9
40		AZH	AZIMUTH RESOURCES LIMITED	Materials	###	106,186	###	###	0.29	###	-16.5
41	< 11 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	74,139	###	###			0.0
42	< 10 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	9.9			0.0
43		GGG	GREENLAND MINERALS LIMITED	Materials	0.375	###	###	###			0.0
44		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	15,919	###	###			0.0
45		AUC	AUSGOLD LIMITED	Materials	###	###	###	9.5			0.0
46		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.355	12,724	-2.7	###			0.0
47		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	336,259	-2.8	9.1			0.0
48	< 9 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	-2.9	8.7	0.04	###	-3.4
49	< 7 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-3.7	6.7			0.0
50	< 6	MHM	MHM METALS LIMITED	Materials	###	77,462	-4.3	###			0.0
51		IAU	INTREPID MINES LIMITED	Materials	0.325	4,459,001	###	5.5		###	-1.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:41:29 thru 2025-08-27 21:41:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000