_{Currently Mon 25-Jun-02 04:02:28 AM AEST}

ASX Company Prices for Thursday 30th August 2012

100 99 97 96 93 92 91 81 29 28 27 26 17 16 15 14 10 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.23	301,860	27.8	99.6			0.0
2	< 99 >	BRB	BREAKER RESOURCES NL	Materials	###	38,516	13.2	98.9			0.0
3	< 97 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.245	46,748	6.5	###			0.0
4		PXG	PHOENIX GOLD LIMITED	Materials	0.255	21,932	6.3	###	0.09	###	###
5	< 96 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.24	###	4.3	###			0.0
6		PEM	PERILYA LIMITED	Materials	0.26	###	###	95.3	0.34	0.0	0.0
7	< 93 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.17	0.0	0.0
8	< 92 >	MTE	METROCOAL LIMITED	Energy	0.23	23,577	2.2	###	0.04	###	-11.5
9		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	44,873	2.2	###	0.16	###	3.4
10		WLF	WOLF MINERALS LIMITED	Materials	0.24	17,625	2.1	91.3	8.75		0.0
11	< 91 >	EAL	E & A LIMITED	Capital Goods	0.245	22,841	2.1	91.0		###	###
12		RES	RESOURCE GENERATION LIMITED	Energy	0.26	117,486	###	###	4.608	-1.0	-0.3
13	< 81 >	IOG	INNOGY LIMITED	Materials	0.25	6,286	###	###			0.0
14		JRL	JINDALEE RESOURCES LIMITED	Materials	###	2,050	###	###			0.0
15		KKO	KINETIKO ENERGY LTD	Energy	0.21	945	###	###			0.0
16		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.22	###	###	###			0.0
17		AAU	ANTILLES GOLD LIMITED	Materials	0.22	###	###	###			0.0
18		MLM	METALLICA MINERALS LIMITED	Materials	0.24	###	###	###			0.0
19		PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	0.24	###	###	###		###	###
20		TLM	TALISMAN MINING LIMITED	Materials	0.26	###	###	###			0.0
21		USH	US MASTERS HOLDINGS LIMITED	Not Applic	0.24	###	###	###		###	###
22		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.22	###	###	###	8.75		0.0
23		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.245	133,421	###	###			0.0
24		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
25		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.26	###	###	###			0.0
26		ELK	ELK PETROLEUM LIMITED	Energy	0.21	19,950	###	###		###	-1.8
27		AJQ	ARMOUR ENERGY LIMITED	Energy	0.225	71,243	###	###			0.0
28		ATU	ATRUM COAL LIMITED	Materials	0.22	###	###	###			0.0
29		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.245	12,250	###	###		###	30.6
30		CDT	CASTLE MINERALS LIMITED	Materials	0.21	###	###	###			0.0
31		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	52,624	###	###	0.1	-0.2	###
32		ELD	ELDERS LIMITED	Food	0.255	301,422	###	###			0.0
33		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	1,202	###	###			0.0
34		FND	FINDI LIMITED	Software & Services	0.21	###	###	###			0.0
35		EXS	EXCO RESOURCES LIMITED	Materials	###	235,887	###	###	0.19	###	###
36		ESV	ESERVGLOBAL LIMITED	Software & Services	0.21	1,401,676	###	###		###	-10.5
37	< 29 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.26	45,819	-1.9	28.5			0.0
38	< 28 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.245	383,665	###	27.7			0.0
39	< 27 >	IFM	INFOMEDIA LTD	Software & Services	0.23	91,306	-2.1	26.8			0.0
40		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.225	11,421	-2.2	26.4			0.0
41	< 26 >	RDM	RED METAL LIMITED	Materials	###	34,741	-2.3	25.6			0.0
42		BSA	BSA LIMITED	Commercial & Professional Services	0.21	62,383	-2.3	25.2			0.0
43	< 17 >	CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.24	142,050	###	16.4	0.14	###	###
44	< 16 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.23	140,473	###	###	0.02	###	-23.0
45		GLY	GLORY RESOURCES LIMITED	Materials	0.23	11,750	###	###	0.16	###	-23.0
46	< 15 >	CAY	CANYON RESOURCES LIMITED	Materials	0.22	2,250	-4.3	14.2			0.0
47	< 14 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.21	###	-4.5	###			0.0
48	< 10 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	9.3			0.0
49	< 8 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	477	-6.5	###			0.0
50	< 5 >	MAC	METALS ACQUISITION LIMITED	Materials	0.23	###	###	4.7			0.0
51		EOC	ENDOCOAL LIMITED	Energy	0.22	###	###	4.2	0.45	###	-5.5
52	< 3	HOR	HORSESHOE METALS LIMITED	Materials	###	158,456	###	###			0.0
53		MEL	METGASCO LTD	Energy	###	54,331	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 04:02:28 thru 2025-06-02 04:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000