_{Currently Sun 25-Aug-17 10:35:30 PM AEST}

ASX Company Prices for Wednesday 24th October 2012

100 98 94 93 71 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NGY	NUENERGY GAS LIMITED	Energy	###	51,755	41.2	99.8			0.0
2	< 98 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	###	10.5	###		###	###
3	< 94 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	17,738	###	###			0.0
4		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	21,466	###	###	0.11	0.0	0.0
5		AVB	AVANCO RESOURCES LIMITED	Materials	###	1,552,351	4.5	93.3	0.11	0.0	0.0
6	< 93 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.125	###	###	###	0.22	###	###
7		CVY	COVENTRY RESOURCES LIMITED	Materials	###	126,206	###	92.0	0.12	###	###
8	< 71 >	SIH	SIHAYO GOLD LIMITED	Materials	###	27,841	###	###			0.0
9		MLI	MINTAILS LIMITED	Materials	###	###	###	###		###	0.0
10		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
11		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
12		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.125	16,390	###	###			0.0
13		TNG	TNG LIMITED	Materials	###	86,179	###	###			0.0
14		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
15		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
16		SRQ	STRAITS RESOURCES LIMITED	Materials	###	474,996	###	###	0.01	###	-3.0
17		TAS	TASMAN RESOURCES LTD	Materials	0.125	45,653	###	###			0.0
18		NHO	NEW HORIZON COAL LTD	Energy	###	###	###	###			0.0
19		FRM	FARM PRIDE FOODS LIMITED	Food	###	5,720	###	###			0.0
20		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
21		RIA	RIALTO ENERGY LIMITED	Energy	###	209,267	###	###	0.04	-0.3	-0.5
22		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###		###	5.3
23		POS	POSEIDON NICKEL LIMITED	Materials	###	66,267	###	###			0.0
24		AEE	AURA ENERGY LIMITED	Energy	###	6,843	###	###			0.0
25		ERM	EMMERSON RESOURCES LIMITED	Materials	0.125	17,188	###	###			0.0
26		CDT	CASTLE MINERALS LIMITED	Materials	###	2,250	###	###			0.0
27		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	3,751	###	###			0.0
29		AZM	AZUMAH RESOURCES LIMITED	Materials	###	316,014	###	###		###	-40.0
30		BAB	BULLABULLING GOLD LIMITED	Materials	###	###	###	###	0.08	0.0	0.0
31		BMB	BALAMARA RESOURCES LIMITED	Materials	###	2,379	###	###	0.03	###	###
32		CBX	CAPE ALUMINA LIMITED	Materials	###	###	###	###	0.02	###	###
33		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
34		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	###
35		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		CXX	CRADLE RESOURCES LIMITED	Materials	###	8,450	###	###			0.0
37	< 10 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	18,020	###	###			0.0
38		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	61,613	###	###			0.0
39		SRK	STRIKE RESOURCES LIMITED	Materials	###	99,577	###	###			0.0
40		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	531,815	###	###	0.03	0.0	0.0
41		BIT	BIOTRON LIMITED	Pharmaceuticals	###	2,460	###	###			0.0
42	< 9 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.125	12,750	-3.8	8.2	0.1	###	###
43		NMG	NMG CORPORATION LIMITED	Materials	0.125	91,955	-3.8	8.2		###	###
44		TAR	TARUGA MINERALS LIMITED	Materials	0.125	7,773	-3.8	8.2			0.0
45		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.125	225,406	-3.8	8.2			0.0
46	< 8 >	XAM	XANADU MINES LTD	Materials	###	15,313	###	7.6			0.0
47		DRG	DRAIG RESOURCES LIMITED	Materials	###	4,830	###	7.6		###	-7.5
48		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	538,858	###	7.6			0.0
49	< 7 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	21,447	-4.3	###	0.04	###	###
50		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-4.5	###			0.0
51		TOE	TORO ENERGY LIMITED	Energy	###	94,555	-4.5	###			0.0
52	< 4 >	AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	-7.1	3.3			0.0
53	< 3 >	CXO	CORE LITHIUM LTD	Materials	###	41,231	###	2.6			0.0
54	< 2 >	MKE	MAKO HYDROCARBONS LTD	Energy	###	97,155	###	1.1		0.0	0.0
55	< 1	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	170	###	0.8			0.0
56		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	2,269	-18.8	###			0.0
57		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	68,653	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:35:30 thru 2025-08-17 22:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000