_{Currently Wed 25-Aug-27 05:22:30 PM AEST}

ASX Company Prices for Friday 30th November 2012

100 99 98 97 93 92 91 82 75 65 21 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	76,873	###	99.5			0.0
2	< 99 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
3		DAU	DAMPIER GOLD LIMITED	Materials	###	5,918	###	###			0.0
4		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
5	< 98 >	MOL	MOLY MINES LIMITED	Materials	###	###	###	97.3			0.0
6	< 97 >	EPC	EPIC RESOURCES LIMITED	Materials	###	###	###	###	0.27		0.0
7		PGI	PANTERRA GOLD LIMITED	Materials	0.125	245,703	###	96.8			0.0
8	< 93 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	20,627	###	92.5	0.04	###	-10.5
9		RIA	RIALTO ENERGY LIMITED	Energy	###	88,930	###	92.5	0.04	-0.3	-0.4
10	< 92 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-55.0
11		IXR	IONIC RARE EARTHS LIMITED	Materials	###	15,552	###	###			0.0
12		SRK	STRIKE RESOURCES LIMITED	Materials	###	4,725	4.5	###			0.0
13		BAU	BAUXITE RESOURCES LIMITED	Materials	###	12,896	4.5	###		###	###
14	< 91 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	31,169	4.3	90.6			0.0
15		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	90.3			0.0
16		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.125	20,213	###	90.3			0.0
17		NMG	NMG CORPORATION LIMITED	Materials	0.125	20,478	###	90.3		###	###
18	< 82 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	25,100	###	81.9	0.06	###	###
19	< 75 >	SRI	SIPA RESOURCES LIMITED	Materials	###	52,332	1.0	74.5			0.0
20		BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	1.0	74.5	0.03	###	###
21	< 65 >	LSN	LAWSON GOLD LIMITED	Materials	###	2,150	###	64.7	0.05		0.0
22		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	64.7	0.17	0.0	0.0
23		MLI	MINTAILS LIMITED	Materials	###	2,750	###	64.7		###	0.0
24		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	6,333	###	64.7			0.0
25		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.125	###	###	64.7			0.0
26		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	37,643	###	64.7			0.0
27		SRQ	STRAITS RESOURCES LIMITED	Materials	###	80,898	###	64.7	0.01	###	-2.5
28		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	167,788	###	64.7	0.03	0.0	0.0
29		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.125	183,115	###	64.7		###	-31.3
30		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	64.7			0.0
31		LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	###	64.7	0.19	0.2	0.5
32		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	64.7	0.02		0.0
33		JMS	JUPITER MINES LIMITED	Materials	###	###	###	64.7			0.0
34		CVY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	64.7	0.12	###	###
35		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.125	568	###	64.7			0.0
36		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	64.7			0.0
37		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	64.7			0.0
38		CBX	CAPE ALUMINA LIMITED	Materials	###	441	###	64.7	0.02	###	-10.5
39		COK	COCKATOO COAL LIMITED	Energy	0.125	###	###	64.7			0.0
40		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	3,924	###	64.7	0.07	###	###
41		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	64.7		###	###
42		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	64.7		###	0.8
43		GLL	GALILEE ENERGY LIMITED	Energy	0.125	22,813	###	64.7			0.0
44		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	64.7	0.07	###	###
45		HDG	HODGES RESOURCES LIMITED	Materials	###	501	###	64.7		###	###
46		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	21,372	###	64.7			0.0
47	< 21 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	30,464	###	###			0.0
48	< 9 >	PVE	PO VALLEY ENERGY LIMITED	Energy	0.125	6,375	-3.8	###			0.0
49		GDY	GEODYNAMICS LIMITED	Utilities	0.125	###	-3.8	###	0.01	###	-6.3
50		ELD	ELDERS LIMITED	Food	0.125	143,923	-3.8	###			0.0
51		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
52		DTE	DART ENERGY LIMITED	Energy	###	###	###	###	0.13	###	-0.7
53		AGY	ARGOSY MINERALS LIMITED	Materials	###	12,126	###	###			0.0
54	< 8 >	TOE	TORO ENERGY LIMITED	Energy	###	###	-4.5	7.2			0.0
55	< 7 >	DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	6.9		###	-6.3
56	< 3	UML	UNITY MINING LIMITED	Materials	###	###	###	2.9	0.03		0.0
57		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
58		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 17:22:30 thru 2025-08-27 17:22:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000