_{Currently Sun 25-Aug-31 10:54:14 AM AEST}

ASX Company Prices for Monday 10th December 2012

99 98 96 95 91 90 89 75 16 15 10 9 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IPT	IMPACT MINERALS LIMITED	Materials	###	8,813	###	98.9			0.0
2	< 98 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	10,950	8.6	###			0.0
3		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	5,354	###	###			0.0
4		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.043	###	###	###			0.0
5	< 96 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
6		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.042	7,447	###	95.0			0.0
7	< 95 >	PSF	PACIFIC ORE LIMITED	Materials	0.045	1,826	4.7	94.7	0.03		0.0
8	< 91 >	APG	AUSTPAC RESOURCES NL	Materials	###	71,825	###	###			0.0
9		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	###	0.02		0.0
10		ADY	ADMIRALTY RESOURCES NL	Materials	###	2,792	2.9	90.3			0.0
11	< 90 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	2.9	###			0.0
12		PEN	PENINSULA ENERGY LIMITED	Energy	###	557,417	###	89.7			0.0
13		AZY	ANTIPA MINERALS LIMITED	Materials	###	9,149	###	89.7			0.0
14		AON	APOLLO MINERALS LIMITED	Materials	###	1,936	###	89.4			0.0
15	< 89 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.042	###	###	###	0.03		0.0
16	< 75 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	74.7	0.1	###	-4.0
17		OVL	ORO VERDE LIMITED	Materials	###	3,922	###	74.7		###	###
18		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	210	###	74.7	0.15	###	-3.4
19		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
20		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	2,170	###	74.7	0.05	###	-0.9
21		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	74.7			0.0
22		SLE	SINO-EXCEL ENERGY LIMITED	Commercial Services & Supplies	0.045	###	###	74.7			0.0
23		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	74.7			0.0
24		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	74.7			0.0
25		TCN	TECHNICHE LIMITED	Software & Services	###	42	###	74.7			0.0
26		VWM	VICTORY WEST METALS LIMITED	Materials	###	4,140	###	74.7	0.05	###	###
27		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
28		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	1,246	###	74.7			0.0
29		ADJ	ADSLOT LTD	Software & Services	0.044	79	###	74.7		###	###
30		ZYL	ZYL LIMITED	Materials	###	###	###	74.7			0.0
31		DDD	3D RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
32		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	3,250	###	74.7			0.0
33		AQD	AUSQUEST LIMITED	Materials	0.044	###	###	74.7			0.0
34		AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	74.7			0.0
35		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.044	###	###	74.7		###	###
36		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	###	###	74.7		###	-4.0
37		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	30,985	###	74.7			0.0
38		GBZ	GBM RESOURCES LIMITED	Materials	0.042	###	###	74.7			0.0
39		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	74.7		###	###
40		BTC	BTC HEALTH LTD	Not Applic	###	147	###	74.7			0.0
41		CRB	CARBINE RESOURCES LIMITED	Materials	0.045	7,493	###	74.7			0.0
42		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.045	12	###	74.7			0.0
43		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.045	###	###	74.7		###	-2.4
44		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	74.7			0.0
45	< 16 >	RBX	RESOURCE BASE LIMITED	Materials	###	8,256	###	###			0.0
46		SSN	SAMSON OIL & GAS LIMITED	Energy	###	41,341	###	15.5		###	###
47	< 15 >	FAR	FAR LIMITED	Energy	###	###	###	###			0.0
48		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	31,160	###	###			0.0
49	< 10 >	AQQ	APHRODITE GOLD LIMITED	Materials	0.045	###	-4.3	9.3	0.03	0.0	0.0
50		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.044	18,701	-4.3	9.2			0.0
51	< 9 >	SPM	SPEEWAH METALS LTD	Materials	0.043	14,661	-4.4	###	0.22	0.0	0.0
52	< 8 >	CCC	CONTINENTAL COAL LIMITED	Energy	0.041	158,798	-4.7	###			0.0
53		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	7.6			0.0
54	< 7 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	6.6		###	###
55	< 4 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.045	84,555	###	3.5			0.0
56		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.042	2,750	###	###		###	-21.0
57	< 2	WFE	WINMAR RESOURCES LIMITED	Materials	###	###	-13.0	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 10:54:14 thru 2025-08-31 10:54:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000