_{Currently Wed 25-Oct-22 12:20:13 AM AEDT}

ASX Company Prices for Friday 8th March 2013

99 98 96 95 94 92 91 90 89 86 85 80 79 78 68 19 18 12 11 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	2,628,194	###	98.2	0.67	###	-8.5
2	< 98 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	97.4			0.0
3	< 96 >	SXT	STRATUM METALS LIMITED	Materials	###	174,187	###	95.3	0.01	###	-6.7
4	< 95 >	CND	CONDOR ENERGY LIMITED	Energy	###	13,998	###	94.2			0.0
5		TGS	TIGER RESOURCES LIMITED	Materials	###	588,618	###	94.2		-0.1	###
6	< 94 >	APN	APN NEWS & MEDIA LIMITED	Media	###	1,469,384	6.5	###	2.81	###	-2.2
7	< 92 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	91.4		###	###
8	< 91 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	140,327	###	91.0			0.0
9	< 90 >	BBR	BORA BORA RESOURCES LIMITED	Materials	###	2,920	4.2	###		###	-92.5
10	< 89 >	SWK	SWICK MINING SERVICES LTD	Materials	0.385	21,798	4.1	###			0.0
11	< 86 >	BRB	BREAKER RESOURCES NL	Materials	###	12,785	3.2	85.8			0.0
12		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.325	###	3.2	###		###	9.6
13	< 85 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	276,048	2.9	85.0			0.0
14	< 80 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	841,797	###	###			0.0
15		GGG	GREENLAND MINERALS LIMITED	Materials	###	152,732	###	###			0.0
16	< 79 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	###	49,215	###	78.8	0.4	###	-5.5
17		OMH	OM HOLDINGS LIMITED	Materials	###	97,561	###	###			0.0
18	< 78 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.355	11,709	1.4	###			0.0
19		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	77.2			0.0
20	< 68 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	530	###	###	0.45	###	-5.0
21		SRM	SIERRA MINING LIMITED	Materials	###	103,550	###	###	0.36	###	###
22		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	4,466,675	###	###	0.21	###	###
23		RES	RESOURCE GENERATION LIMITED	Energy	0.325	1,625	###	###	4.608	-1.0	-0.3
24		POK	POTASH MINERALS LIMITED	Materials	###	32,058	###	###	0.02	###	-2.8
25		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.345	212	###	###			0.0
26		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	74,108	###	###			0.0
27		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	21,661	###	###	0.16	###	###
28		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
29		WLF	WOLF MINERALS LIMITED	Materials	###	4,966	###	###	8.75		0.0
30		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	15,250	###	###			0.0
31		CLR	CARABELLA RESOURCES LIMITED	Energy	###	20,925	###	###	0.25	###	-6.2
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	147,085	###	###			0.0
34		IPE	IPE LIMITED	Diversified Financials	###	4,569	###	###		###	-42.2
35		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	###	1.6	###	###
36		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
37	< 19 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.385	###	-1.3	###	0.05	-1.4	-0.3
38		HDX	HUGHES DRILLING LIMITED	Materials	0.375	61,607	###	18.7		###	0.3
39		IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	###	0.29	0.0	0.0
40	< 18 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.345	365,857	-1.4	18.0		0.5	###
41		GRY	GRYPHON MINERALS LIMITED	Materials	0.345	1,715,325	-1.4	18.0		###	-17.3
42		HAO	HAOMA MINING NL	Materials	###	###	-1.4	17.6	0.12	###	###
43		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	74,696	###	17.2		-0.2	###
44		CYL	CATALYST METALS LIMITED	Materials	###	5,985	###	17.2			0.0
45		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.325	###	###	###			0.0
46	< 12 >	BSE	BASE RESOURCES LIMITED	Materials	###	53,777	###	11.6			0.0
47	< 11 >	EOC	ENDOCOAL LIMITED	Energy	###	###	-2.9	10.8	0.45	###	-8.3
48	< 6 >	IVA	INOVA RESOURCES LIMITED	Materials	###	178,536	###	###	0.22	###	-2.1
49	< 5 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	-5.9	###			0.0
50		CAS	CRUSADER RESOURCES LIMITED	Materials	###	57,744	###	###		###	###
51	< 3	SSM	SERVICE STREAM LIMITED	Capital Goods	0.385	###	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 00:20:13 thru 2025-10-22 00:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000