_{Currently Tue 26-Jan-20 10:32:21 PM AEDT}

ASX Company Prices for Wednesday 22nd May 2013

100 99 97 95 93 90 89 79 29 28 15 13 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	20,742	###	###			0.0
2	< 99 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.085	8,855	11.8	###			0.0
3		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	4,798	###	98.6			0.0
4	< 97 >	EMU	EMU NL	Materials	###	###	###	###			0.0
5	< 95 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.084	###	###	###		###	-10.5
6	< 93 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	92.1			0.0
7	< 90 >	HOR	HORSESHOE METALS LIMITED	Materials	0.085	5,523	###	89.5			0.0
8	< 89 >	ELD	ELDERS LIMITED	Food	###	212,062	2.0	###			0.0
9		JMS	JUPITER MINES LIMITED	Materials	###	40,487	2.0	###			0.0
10	< 79 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
11		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
13		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	27,550	###	###			0.0
14		PNL	PARINGA RESOURCES LIMITED	Energy	0.084	1,680	###	###			0.0
15		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-5.0
16		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
17		RDS	REDSTONE RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
18		RNI	RNI NL	Materials	###	15,071	###	###	0.01	###	-8.0
19		SHD	SHERWIN IRON LIMITED	Materials	0.079	830	###	###		###	###
20		SLT	SELECT EXPLORATION LIMITED	Energy	0.085	85	###	###	0.01		0.0
21		STX	STRIKE ENERGY LIMITED	Energy	0.088	###	###	###			0.0
22		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
23		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	188	###	###		-0.1	###
24		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	###
25		LRS	LATIN RESOURCES LIMITED	Materials	###	12,791	###	###			0.0
26		KSN	KINGSTON RESOURCES LIMITED	Materials	###	2,033	###	###			0.0
27		DTM	DART MINING NL	Materials	0.086	1,170	###	###			0.0
28		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.086	2,278	###	###			0.0
29		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.085	12,750	###	###			0.0
30		AOU	AUROCH MINERALS LTD	Materials	###	###	###	###			0.0
31		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	###	###	###			0.0
32		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
33		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34		TON	TRITON MINERALS LTD	Materials	0.085	###	###	###			0.0
35		KFE	KOGI IRON LIMITED	Materials	###	38	###	###			0.0
36		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
37	< 29 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.089	###	###	###			0.0
38	< 28 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.081	246,522	-1.2	###	0.03	0.0	0.0
39		TOE	TORO ENERGY LIMITED	Energy	0.079	###	-1.3	###			0.0
40		RDM	RED METAL LIMITED	Materials	0.079	4,770	-1.3	###			0.0
41	< 15 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.086	###	-3.4	14.3			0.0
42	< 13 >	MRC	MINERAL COMMODITIES LTD	Materials	###	2,450	###	12.3			0.0
43	< 10 >	PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	###			0.0
44		GDY	GEODYNAMICS LIMITED	Utilities	###	54,281	###	###	0.01	###	-5.0
45		SBR	SABRE RESOURCES LIMITED	Materials	###	18,450	###	###			0.0
46		CGR	CGN RESOURCES LIMITED	Materials	###	11,813	###	###			0.0
47	< 9 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	19,452	###	###			0.0
48	< 8 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	28,136	-5.9	7.9			0.0
49	< 4 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	3.1			0.0
50		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	3.1		###	-1.8
51	< 3 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.085	18,218	-10.5	###	0.07	###	-8.5
52	< 1	EXG	EXCELSIOR GOLD LIMITED	Materials	###	148,232	-18.2	0.7		###	6.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:32:21 thru 2026-01-20 22:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000