_{Currently Thu 25-Aug-28 06:18:27 PM AEST}

ASX Company Prices for Friday 5th July 2013

97 91 84 83 82 69 14 13 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.047	1,207,065	###	96.5			0.0
2	< 91 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.047	1,426	4.4	###	0.1	###	###
3	< 84 >	EFE	EASTERN RESOURCES LIMITED	Materials	0.041	7,088	###	83.6			0.0
4	< 83 >	FMS	FLINDERS MINES LIMITED	Materials	0.043	###	2.4	82.9			0.0
5		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.043	###	2.4	82.9		###	0.0
6		DYL	DEEP YELLOW LIMITED	Energy	0.044	14,861	2.3	###			0.0
7		TNG	TNG LIMITED	Materials	0.046	13,969	2.2	###			0.0
8	< 82 >	BUL	BLUE ENERGY LIMITED	Energy	0.047	###	2.2	81.7		###	-9.4
9	< 69 >	ACB	A-CAP ENERGY LIMITED	Energy	0.045	11,858	###	###			0.0
10		KBL	KBL MINING LIMITED	Materials	0.043	###	###	###		###	-2.7
11		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
12		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
13		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.041	34	###	###			0.0
14		NTM	NT MINERALS LIMITED	Materials	0.042	###	###	###			0.0
15		PPX	PAPERLINX LIMITED	Capital Goods	0.049	8,737	###	###	0.04	###	-0.3
16		OEG	ORPHEUS ENERGY LIMITED	Energy	###	541	###	###			0.0
17		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	6,685	###	###		###	-25.0
18		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.042	###	###	###			0.0
19		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
20		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.046	1,955	###	###			0.0
21		RNU	RENASCOR RESOURCES LIMITED	Materials	###	1,468	###	###			0.0
22		SRK	STRIKE RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	2,876	###	###			0.0
24		UNX	URANEX LIMITED	Energy	0.046	###	###	###	0.2	###	###
25		WHE	WILDHORSE ENERGY LIMITED	Energy	0.045	###	###	###	0.12	-0.5	###
26		IDC	INDOCHINE MINING LIMITED	Materials	0.049	###	###	###		-1.1	0.0
27		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.042	19,053	###	###			0.0
28		AEK	ANATOLIA ENERGY LIMITED	Energy	0.045	2,250	###	###	0.08	###	-4.5
29		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	###			0.0
30		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.045	###	###	###			0.0
31		AZK	AZIANA LIMITED	Materials	0.044	###	###	###	0.38	0.0	0.0
32		AZS	AZURE MINERALS LIMITED	Materials	0.047	1,347,980	###	###			0.0
33		BAC	BARU RESOURCES LIMITED	Energy	0.045	11,475	###	###	0.04	###	-1.5
34		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	12,928	###	###			0.0
35		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	563	###	###			0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	0.046	###	###	###			0.0
37		CZR	CZR RESOURCES LTD	Materials	0.045	###	###	###			0.0
38		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.044	1,659	###	###	0.07	###	-2.2
39		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	0.042	###	###	###		###	###
40		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
41		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.045	###	###	###	0.17	###	-1.5
42		XAM	XANADU MINES LTD	Materials	0.045	###	###	###			0.0
43		ERM	EMMERSON RESOURCES LIMITED	Materials	0.041	3,150	###	###			0.0
44	< 14 >	WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	13.7	0.06	###	1.0
45		HOR	HORSESHOE METALS LIMITED	Materials	0.049	###	###	###			0.0
46		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.048	15,152	-2.0	###			0.0
47	< 13 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.043	11,745	-2.3	12.9			0.0
48		AUQ	ALARA RESOURCES LIMITED	Materials	0.041	###	-2.4	12.7			0.0
49		KOR	KORAB RESOURCES LIMITED	Materials	###	5,966	###	12.2			0.0
50	< 8 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.048	34,339	###	7.6			0.0
51	< 7 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.045	14,496	-4.3	###			0.0
52		RRS	RANGE RESOURCES LIMITED	Energy	0.043	###	-4.4	###		###	-6.1
53	< 4	IBG	IRONBARK ZINC LTD	Materials	0.049	###	###	3.8			0.0
54		NKP	NKWE PLATINUM LIMITED	Materials	0.047	16,611	###	3.4		###	-23.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:18:27 thru 2025-08-28 18:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000