_{Currently Tue 25-Aug-26 04:06:56 PM AEST}

ASX Company Prices for Wednesday 17th July 2013

100 99 97 94 93 92 77 68 20 14 11 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	###
2	< 99 >	ELD	ELDERS LIMITED	Food	0.087	176,479	14.5	98.6			0.0
3	< 97 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.086	###	###	96.9			0.0
4		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	834,370	###	96.7			0.0
5		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	383,419	###	96.3	0.03	0.0	0.0
6		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.084	1,246,918	###	###			0.0
7	< 94 >	MLX	METALS X LIMITED	Materials	###	49,529	###	93.9			0.0
8	< 93 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.082	1,798,232	5.1	92.4		0.5	0.2
9		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.084	###	###	###			0.0
10	< 92 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	91.8			0.0
11		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.088	61,682	###	###			0.0
12	< 77 >	OEL	OTTO ENERGY LIMITED	Energy	###	131,880	1.1	###			0.0
13	< 68 >	MLM	METALLICA MINERALS LIMITED	Materials	0.087	###	###	###			0.0
14		PRL	PROVINCE RESOURCES LTD	Materials	0.085	19,037	###	###			0.0
15		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	###			0.0
16		POH	PROGRESS 2023-2 TRUST	Not Applic	###	16,394	###	###			0.0
17		MRC	MINERAL COMMODITIES LTD	Materials	###	383	###	###			0.0
18		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	###
19		PNR	PANTORO LIMITED	Materials	###	6,294	###	###			0.0
20		OGX	ORINOCO GOLD LIMITED	Materials	###	17,808	###	###		0.0	-2.3
21		LBL	LASERBOND LIMITED	Capital Goods	###	14,241	###	###			0.0
22		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	3,520	###	###			0.0
23		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
24		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
25		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
26		SBR	SABRE RESOURCES LIMITED	Materials	###	728	###	###			0.0
27		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###		0.0	###
28		SGQ	ST GEORGE MINING LIMITED	Materials	###	25,887	###	###			0.0
29		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###			0.0
30		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	4,928	###	###			0.0
31		DTE	DART ENERGY LIMITED	Energy	###	293,901	###	###	0.13	###	-0.6
32		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
33		CLZ	CLASSIC MINERALS LTD	Materials	###	2,375	###	###		###	-2.4
34		TDO	3D ENERGI LIMITED	Energy	0.085	638	###	###			0.0
35		TLU	TELLUS RESOURCES LTD	Materials	###	###	###	###	0.04	###	###
36		BAU	BAUXITE RESOURCES LIMITED	Materials	###	1,050	###	###		###	-17.5
37		ORR	ORECORP LIMITED	Materials	0.085	956	###	###			0.0
38	< 20 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	33,573	###	19.6			0.0
39		PGI	PANTERRA GOLD LIMITED	Materials	0.087	84,368	###	19.4			0.0
40	< 14 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	11,020	-2.2	###		###	-2.3
41	< 11 >	KGL	KGL RESOURCES LIMITED	Materials	###	276,120	###	###			0.0
42		TOE	TORO ENERGY LIMITED	Energy	###	130,162	-3.1	10.5			0.0
43	< 8 >	GDY	GEODYNAMICS LIMITED	Utilities	###	14,839	-4.3	###	0.01	###	-5.5
44		NFE	NORTHERN IRON LIMITED	Materials	###	###	-4.5	7.5			0.0
45		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	11,736	###	###	0.04	###	###
46		EOL	ENERGY ONE LIMITED	Software & Services	###	68,018	###	###			0.0
47		BUX	BUXTON RESOURCES LIMITED	Materials	###	29,182	###	###			0.0
48	< 5 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.084	###	###	4.1		###	###
49	< 4 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	###			0.0
50		KAS	KASBAH RESOURCES LIMITED	Materials	###	30,820	###	###	0.038		0.0
51		CZI	CASSINI RESOURCES LIMITED	Materials	###	5,750	###	###			0.0
52		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	3.1	0.02		0.0
53	< 2 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.084	1,080	###	2.0		###	6.0
54	< 1	MED	MERLIN DIAMONDS LIMITED	Materials	0.081	10,095	###	0.9		###	###
55		SHH	SHREE MINERALS LIMITED	Materials	###	###	-28.6	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:06:56 thru 2025-08-26 16:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000