_{Currently Mon 25-Jun-02 04:16:32 PM AEST}

ASX Company Prices for Wednesday 17th July 2013

95 94 93 88 87 86 85 68 13 12 11 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GBG	GINDALBIE METALS LTD	Materials	###	###	6.3	94.5		###	-170.0
2		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	37,364	6.3	94.5	0.33	###	###
3		SUM	SUMMIT MINERALS LIMITED	Materials	###	16,386	6.3	94.5			0.0
4	< 94 >	SWE	SWALA ENERGY LIMITED	Energy	0.175	###	###	###			0.0
5		FLK	FOLKESTONE LIMITED	Real Estate	0.185	###	###	93.4		###	###
6	< 93 >	LSA	LACHLAN STAR LIMITED	Materials	0.2	###	###	92.9			0.0
7		GRR	GRANGE RESOURCES LIMITED	Materials	0.2	249,056	###	92.9			0.0
8	< 88 >	POK	POTASH MINERALS LIMITED	Materials	0.155	###	###	###	0.02	###	###
9	< 87 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	18,788	3.2	###	0.25	###	-3.2
10		PXG	PHOENIX GOLD LIMITED	Materials	###	21,786	3.2	###	0.09	###	-3.2
11	< 86 >	CKA	COKAL LIMITED	Materials	###	31,406	###	85.0			0.0
12	< 85 >	EME	ENERGY METALS LTD	Energy	###	1,383	###	###			0.0
13		IVA	INOVA RESOURCES LIMITED	Materials	###	25,969	###	###	0.22	###	-1.1
14	< 68 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
16		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	131,629	###	###			0.0
17		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	###	0.22	###	###
18		PGL	PROSPA GROUP LIMITED	Financial Services	0.185	1,573	###	###			0.0
19		MRQ	MRG METALS LIMITED	Materials	###	35,003	###	###			0.0
20		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-9.0
21		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	93,461	###	###			0.0
22		OBS	ORBIS GOLD LIMITED	Materials	0.2	24,299	###	###	0.7	###	-5.0
23		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	8,250	###	###		###	-5.5
24		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.175	10,595	###	###	0.02	###	-17.5
25		SRM	SIERRA MINING LIMITED	Materials	###	###	###	###	0.36	###	###
26		TGS	TIGER RESOURCES LIMITED	Materials	0.2	229,234	###	###		-0.1	###
27		TIG	TIGERS REALM COAL LIMITED	Materials	0.175	5,968	###	###			0.0
28		IRD	IRON ROAD LIMITED	Materials	0.175	###	###	###			0.0
29		YTC	YTC RESOURCES LIMITED	Materials	###	###	###	###	0.22	###	-19.5
30		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	###	0.92	0.0	0.0
31		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	###		###	-8.0
32		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	###	###	###	0.03		0.0
33		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	3,623	###	###	0.03	###	-3.4
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.175	1,475	###	###			0.0
35		CAP	CARPENTARIA RESOURCES LTD	Materials	0.2	###	###	###			0.0
36		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.175	1,750	###	###			0.0
37		CND	CONDOR ENERGY LIMITED	Energy	0.2	###	###	###			0.0
38		COO	CORUM GROUP LIMITED	Software & Services	0.185	###	###	###			0.0
39		DML	DISCOVERY METALS LIMITED	Materials	0.155	167,847	###	###		###	3.9
40		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	-1.5
41		FOT	FORTUNIS RESOURCES LIMITED	Materials	0.2	###	###	###	0.35		0.0
42		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
43		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
44	< 13 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	0.2	17,618	###	12.8	0.38	###	20.0
45		GGG	GREENLAND MINERALS LIMITED	Materials	###	46,468	###	12.7			0.0
46	< 12 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.185	###	###	12.0			0.0
47		PXS	PHARMAXIS LTD	Pharmaceuticals	0.185	###	###	12.0			0.0
48		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.185	6,563	###	12.0			0.0
49		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	11.7	0.1	###	###
50		OZG	OZGROWTH LIMITED	Not Applic	0.175	41,713	-2.8	11.4			0.0
51		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-2.9	###			0.0
52	< 11 >	ICN	ICON ENERGY LIMITED	Energy	0.155	22,255	-3.1	10.5			0.0
53	< 7 >	CAA	CAPRAL LIMITED	Materials	###	8,541	###	###			0.0
54	< 6 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	-5.9	###			0.0
55	< 3 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	-9.5	###			0.0
56	< 1	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 16:16:32 thru 2025-06-02 16:16:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000