_{Currently Thu 25-Aug-28 07:50:01 PM AEST}

ASX Company Prices for Wednesday 31st July 2013

100 99 98 97 94 93 92 84 83 82 81 70 19 18 17 11 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.055	55,173	22.2	###			0.0
2		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	3,413	22.0	99.6		###	###
3		WAC	WILD ACRE METALS LIMITED	Materials	###	1,375	###	99.3		###	-6.0
4	< 99 >	KRC	KING RIVER COPPER LIMITED	Materials	0.052	19,964	18.2	###		###	-52.0
5	< 98 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
6		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.054	8,755	###	###			0.0
7	< 97 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
8	< 94 >	COK	COCKATOO COAL LIMITED	Energy	0.058	53,894	5.5	###			0.0
9		AKM	ASPIRE MINING LIMITED	Materials	###	###	5.2	93.3			0.0
10	< 93 >	TAM	TANAMI GOLD NL	Materials	###	18,348	###	###			0.0
11	< 92 >	KBL	KBL MINING LIMITED	Materials	0.048	###	4.3	91.4		###	-3.0
12	< 84 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	2.0	83.3	0.04	###	###
13	< 83 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.053	3,045	1.9	###			0.0
14	< 82 >	OEX	OILEX LTD	Energy	0.059	19,554	1.7	81.3			0.0
15	< 81 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	1.6	80.8			0.0
16	< 70 >	OTC	OTOC LIMITED	Commercial Services & Supplies	###	28,084	###	69.2	0.31		0.0
17		ADO	ANTEOTECH LTD	Pharmaceuticals	0.057	###	###	69.2			0.0
18		RDR	REED RESOURCES LTD	Materials	###	###	###	69.2	0.04	###	-0.4
19		MSR	MANAS RESOURCES LIMITED	Materials	0.059	###	###	69.2			0.0
20		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	69.2			0.0
21		RMP	RED EMPEROR RESOURCES NL	Energy	0.051	###	###	69.2			0.0
22		SCI	SILVER CITY MINERALS LIMITED	Materials	0.052	###	###	69.2			0.0
23		TAS	TASMAN RESOURCES LTD	Materials	0.057	###	###	69.2			0.0
24		TEX	TARGET ENERGY LIMITED	Energy	###	5,797	###	69.2		-0.1	###
25		TPD	TALON ENERGY LTD	Energy	0.048	###	###	69.2			0.0
26		TPR	TIMPETRA RESOURCES LIMITED	Materials	0.059	1,180	###	69.2			0.0
27		MTE	METROCOAL LIMITED	Energy	0.051	9,466	###	69.2	0.04	###	-2.6
28		LCY	LEGACY IRON ORE LIMITED	Materials	###	550	###	69.2			0.0
29		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	69.2			0.0
30		CVN	CARNARVON ENERGY LIMITED	Energy	0.057	118,527	###	69.2			0.0
31		ARM	AURORA MINERALS LIMITED	Materials	###	81,675	###	69.2			0.0
32		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	###	###	69.2			0.0
33		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.055	237,220	###	69.2			0.0
34		BCK	BROCKMAN MINING LIMITED	Materials	0.052	###	###	69.2			0.0
35		BEZ	BESRA GOLD INC	Materials	0.053	###	###	69.2			0.0
36		WOF	WOLF PETROLEUM LTD	Energy	0.058	###	###	69.2		###	-58.0
37		DIS	DISCOVERY RESOURCES LIMITED	Materials	0.052	###	###	69.2	0.11	###	###
38		IVX	INVION LIMITED	Pharmaceuticals	0.055	135,059	###	69.2			0.0
39		FYI	FYI RESOURCES LIMITED	Materials	0.048	1,680	###	69.2			0.0
40	< 19 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	19.0			0.0
41		CZN	CORAZON MINING LIMITED	Materials	###	996,772	###	18.7			0.0
42		AEE	AURA ENERGY LIMITED	Energy	###	35,756	###	18.7			0.0
43	< 18 >	REY	REY RESOURCES LIMITED	Energy	0.052	13,125	-1.9	###			0.0
44		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-25.0
45	< 17 >	UNX	URANEX LIMITED	Energy	0.048	###	-2.0	16.8	0.2	###	-2.4
46		AGR	AGUIA RESOURCES LIMITED	Materials	0.048	4,850	-2.0	16.8			0.0
47	< 11 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.055	###	###	10.4			0.0
48		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.053	282,391	###	###		###	###
49	< 10 >	ARD	ARGENT MINERALS LIMITED	Materials	0.048	780	###	9.5			0.0
50	< 8 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.057	11,661	###	###	0.06	###	###
51	< 7 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
52		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.049	###	###	###			0.0
53	< 3	LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	2.2	0.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 19:50:01 thru 2025-08-28 19:50:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000