_{Currently Sat 25-May-31 01:11:06 PM AEST}

ASX Company Prices for Monday 12th August 2013

99 94 93 92 91 90 89 85 82 75 74 73 60 15 14 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DMI	DEMPSEY MINERALS LIMITED	Materials	0.059	1,254	###	98.7		0.0	-2.0
2	< 94 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	93.4		###	-0.1
3		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
4		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	OEX	OILEX LTD	Energy	###	###	6.3	###			0.0
6	< 92 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.058	3,204	5.5	91.1	0.01	###	-5.8
7	< 91 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	###	###	0.12	-0.5	###
8		TAM	TANAMI GOLD NL	Materials	###	18,356	5.1	90.3			0.0
9	< 90 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	51,913	4.7	###		###	-0.8
10	< 89 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.071	52,605	###	###	0.03	###	###
11	< 85 >	IBG	IRONBARK ZINC LTD	Materials	###	###	3.4	84.4			0.0
12		CVN	CARNARVON ENERGY LIMITED	Energy	###	452,476	###	84.3			0.0
13	< 82 >	MEL	METGASCO LTD	Energy	###	51,329	2.9	###			0.0
14	< 75 >	AKM	ASPIRE MINING LIMITED	Materials	0.058	###	1.8	###			0.0
15	< 74 >	COK	COCKATOO COAL LIMITED	Energy	###	###	###	74.0			0.0
16	< 73 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	1.4	###			0.0
17		DTM	DART MINING NL	Materials	0.071	###	1.4	72.0			0.0
18	< 60 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
19		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	###			0.0
20		TLG	TALGA GROUP LTD	Materials	###	1,686	###	###			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	###	1,925	###	###			0.0
22		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.46	###	-3.5
23		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.055	1,375	###	###			0.0
24		MWN	MIDWINTER RESOURCES NL	Materials	###	2,040	###	###	0.07	###	-1.7
25		MSR	MANAS RESOURCES LIMITED	Materials	0.055	396	###	###			0.0
26		MLI	MINTAILS LIMITED	Materials	###	###	###	###		###	###
27		UML	UNITY MINING LIMITED	Materials	0.071	###	###	###	0.03		0.0
28		AGR	AGUIA RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
29		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	166,284	###	###	0.05	0.0	0.0
30		KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-0.8
31		CDV	CARDINAL RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
32		CNO	CONTO RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-2.0
33		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.0	0.0
34		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	892	###	###			0.0
35		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.055	1,000	###	###			0.0
36		CYY	COVENTRY RESOURCES LIMITED	Materials	###	817	###	###	0.02	0.0	0.0
37		EAR	ECHO RESOURCES LIMITED	Materials	0.071	895	###	###		###	-1.4
38		EVZ	EVZ LIMITED	Capital Goods	0.056	###	###	###			0.0
39		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.056	###	###	###	0.08	###	###
40		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	345	###	###			0.0
41		GML	GATEWAY MINING LIMITED	Materials	###	6,224	###	###			0.0
42		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
43		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	7,140	###	###	0.08	0.0	0.0
44	< 15 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	24,995	###	14.3		###	2.3
45		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	21,628	###	14.1			0.0
46		TON	TRITON MINERALS LTD	Materials	###	###	###	14.1			0.0
47	< 14 >	WOF	WOLF PETROLEUM LTD	Energy	0.055	###	-1.8	###		###	-55.0
48	< 8 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	28,958	-3.2	7.9			0.0
49	< 4 >	HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	3.2			0.0
50	< 2 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-8.8	1.7			0.0
51	< 1	IVX	INVION LIMITED	Pharmaceuticals	###	34,938	-14.3	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 13:11:06 thru 2025-05-31 13:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000