_{Currently Thu 25-Aug-14 02:14:29 AM AEST}

ASX Company Prices for Thursday 19th December 2013

96 95 92 90 88 87 83 82 80 79 74 73 72 65 20 16 15 13 12 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	52,989	5.6	###			0.0
2	< 95 >	RSG	RESOLUTE MINING LIMITED	Materials	###	2,918,169	###	###			0.0
3		EPD	EMPIRED LTD	Software & Services	0.645	###	4.9	94.0			0.0
4	< 92 >	EVN	EVOLUTION MINING LIMITED	Materials	0.55	1,596,715	3.8	91.9			0.0
5	< 90 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	3.1	89.6			0.0
6	< 88 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	2,483,660	2.5	###	0.88	###	15.3
7	< 87 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,419,366	###	86.2			0.0
8	< 83 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.55	13,626	1.9	###			0.0
9		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.55	81,687	1.9	###		###	-15.7
10	< 82 >	ESK	ETHERSTACK PLC	Software & Services	0.56	10,034	###	###			0.0
11		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.57	59,185	1.8	81.1			0.0
12	< 80 >	PVD	PURA VIDA ENERGY NL	Energy	###	195,036	###	79.9		###	85.7
13	< 79 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
14		GFF	GOODMAN FIELDER LIMITED	Food	###	4,736,744	###	78.6	0.64	-0.2	-3.1
15	< 74 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.525	18,052	###	###			0.0
16	< 73 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.54	66,070	###	###			0.0
17	< 72 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	45,188	###	71.6			0.0
18		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	0.8	###		###	###
19		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.625	5,344	###	###			0.0
20	< 65 >	EPY	EARLYPAY LTD	Financial Services	###	###	###	###			0.0
21		WIG	WILSON GROUP LIMITED	Diversified Financials	0.57	2,280	###	###	0.98	###	-11.4
22		TGZ	TERANGA GOLD CORPORATION	Materials	0.55	237,388	###	###	3.39		0.0
23		AFV	AURORA FUNDS LIMITED	Diversified Financials	###	4,725	###	###	0.46	###	7.9
24		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	2,605,638	###	###	1.29	###	12.4
25		SDM	SEDGMAN LIMITED	Capital Goods	###	148,501	###	###	0.95	###	6.3
26		SCC	SCOTT CORPORATION LIMITED	Transportation	0.655	10,077	###	###	0.67	###	###
27		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
28		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.555	109,771	###	###			0.0
29		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.645	16,125	###	###			0.0
30		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.52	5,949	###	###			0.0
31		NEA	NEARMAP LTD	Software & Services	0.54	###	###	###			0.0
32		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
33		MAB	MAMBA MINERALS LIMITED	Materials	###	29,353	###	###	0.59	###	###
34		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.55	507,257	###	###	0.43		0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	24,720	###	###			0.0
36		EVR	EV RESOURCES LTD	Materials	###	###	###	###			0.0
37		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.645	6,654,026	###	###		0.0	-23.0
38		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	53,317	###	###			0.0
39		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.525	###	###	###			0.0
40		GID			0.685	###	###	###	0.035		0.0
41		IFM	INFOMEDIA LTD	Software & Services	0.59	127,201	###	###			0.0
42		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.5	48,900	###	###			0.0
43	< 20 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.525	148,269	-0.9	19.4			0.0
44		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.5	###	###	19.0			0.0
45	< 16 >	DRM	DEMETALLICA LIMITED	Materials	0.56	###	-1.8	15.1			0.0
46	< 15 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.52	335,713	-1.9	14.7			0.0
47	< 13 >	AAX	AUSENCO LIMITED	Capital Goods	0.645	421,989	-2.3	###	0.26	-0.5	###
48	< 12 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.57	17,011	###	11.2	0.84	###	14.3
49	< 8 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.55	###	-4.3	7.3			0.0
50	< 7 >	EAL	E & A LIMITED	Capital Goods	###	157,265	-4.7	###		###	###
51	< 4	FGE	FORGE GROUP LIMITED	Capital Goods	0.575	2,581,805	###	3.3		0.7	0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:14:29 thru 2025-08-14 02:14:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000