_{Currently Tue 25-Jun-03 10:34:26 PM AEST}

ASX Company Prices for Tuesday 11th February 2014

100 91 90 89 68 11 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	14,527	17.9	###			0.0
2	< 91 >	GWR	GWR GROUP LIMITED	Materials	###	4,713	3.4	90.8			0.0
3		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.155	###	###	###			0.0
4		RFX	REDFLOW LIMITED	Capital Goods	###	26,580	3.2	###			0.0
5	< 90 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	240,471	3.1	###			0.0
6		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.175	2,428	2.9	89.2			0.0
7		AOH	ALTONA MINING LIMITED	Materials	0.175	###	2.9	89.2	0.14	###	-17.5
8	< 89 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	17,865	2.9	88.8		###	###
9		FLK	FOLKESTONE LIMITED	Real Estate	###	22,694	2.9	88.8		###	###
10		FND	FINDI LIMITED	Software & Services	0.185	18,250	2.8	88.3			0.0
11		GGG	GREENLAND MINERALS LIMITED	Materials	0.185	###	2.8	88.3			0.0
12		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.185	27,939	2.8	88.3			0.0
13	< 68 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	14,880	###	67.9			0.0
14		MAT	MATSA RESOURCES LIMITED	Materials	###	4,904	###	67.9			0.0
15		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	67.9	0.17	0.0	0.0
16		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	67.9			0.0
17		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.175	515	###	67.9			0.0
18		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	2,867	###	67.9			0.0
19		ADO	ANTEOTECH LTD	Pharmaceuticals	###	108,182	###	67.9			0.0
20		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	49,269	###	67.9			0.0
21		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	67.9			0.0
22		PPS	PRAEMIUM LIMITED	Software & Services	###	1,950	###	67.9			0.0
23		PXG	PHOENIX GOLD LIMITED	Materials	###	26,182	###	67.9	0.09	###	-3.2
24		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.175	###	###	67.9			0.0
25		TZL	TZ LIMITED	Technology Hardware & Equipment	0.185	###	###	67.9			0.0
26		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	0.155	429	###	67.9		###	###
27		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	67.9	0.05	###	-9.0
28		GRY	GRYPHON MINERALS LIMITED	Materials	###	981,591	###	67.9		###	-9.0
29		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	31,350	###	67.9			0.0
30		COD	CODA MINERALS LTD	Materials	###	###	###	67.9			0.0
31		AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	###	67.9			0.0
32		BND	BANDANNA ENERGY LIMITED	Energy	###	###	###	67.9		###	-7.5
33		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	242,858	###	67.9			0.0
34		CAA	CAPRAL LIMITED	Materials	0.175	182,354	###	67.9			0.0
35		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	67.9			0.0
36		CHN	CHALICE MINING LIMITED	Materials	0.145	60,250	###	67.9			0.0
37		EGN	ENGENCO LIMITED	Capital Goods	###	1,440	###	67.9			0.0
38		EOL	ENERGY ONE LIMITED	Software & Services	###	8,589	###	67.9			0.0
39	< 11 >	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.185	57,350	###	###	0.33	###	-18.5
40	< 10 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.175	151,367	-2.8	###			0.0
41		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
42		COI	COMET RIDGE LIMITED	Energy	###	21,631	-3.2	###			0.0
43		ELK	ELK PETROLEUM LIMITED	Energy	###	15,014	-3.2	###		###	-1.3
44		TIG	TIGERS REALM COAL LIMITED	Materials	###	15,250	-3.2	###			0.0
45	< 9 >	COO	CORUM GROUP LIMITED	Software & Services	0.145	###	###	###			0.0
46		ICN	ICON ENERGY LIMITED	Energy	0.145	14,507	###	###			0.0
47	< 5	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	8,165	###	###			0.0
48		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	###		###	###
50		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.155	###	###	###	0.03	###	###
51		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.155	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 22:34:26 thru 2025-06-03 22:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000