_{Currently Mon 25-Aug-18 12:48:32 AM AEST}

ASX Company Prices for Thursday 24th April 2014

98 96 92 91 90 69 11 10 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	53,646	8.6	###	0.1	0.0	0.0
2	< 96 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	370,385	6.3	95.7			0.0
3		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	22,998	6.3	95.7			0.0
4		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.175	176,617	###	###			0.0
5	< 92 >	IRN	INDOPHIL RESOURCES NL	Materials	0.145	###	3.6	91.2	0.29	0.0	0.0
6		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.145	34,774	3.6	91.2			0.0
7	< 91 >	OTC	OTOC LIMITED	Commercial Services & Supplies	###	76,743	3.2	90.7	0.31		0.0
8		IMA	IMAGE RESOURCES NL	Materials	###	2,993	3.2	90.7			0.0
9		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	3.1	90.3			0.0
10		EGN	ENGENCO LIMITED	Capital Goods	###	13,986	###	90.0			0.0
11		CKA	COKAL LIMITED	Materials	###	122,825	###	90.0			0.0
12	< 90 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.175	263,564	2.9	###			0.0
13		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.175	124,704	2.9	###			0.0
14		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.185	50,577	2.8	###		###	0.0
15		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.185	161,275	2.8	###	0.33	###	-18.5
16	< 69 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	###		###	###
17		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-8.3
18		NTU	NORTHERN MINERALS LIMITED	Materials	###	2,907	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.175	###	###	###			0.0
20		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
21		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
22		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	2,156	###	###			0.0
23		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	1,650	###	###		###	-5.5
24		RVA			0.155	10,385	###	###			0.0
25		SMR	STANMORE RESOURCES LIMITED	Materials	###	29,991	###	###			0.0
26		AJQ	ARMOUR ENERGY LIMITED	Energy	###	5,618	###	###			0.0
27		TIG	TIGERS REALM COAL LIMITED	Materials	###	4,950	###	###			0.0
28		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		MPO	MOLOPO ENERGY LIMITED	Energy	###	248	###	###			0.0
30		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
31		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.185	###	###	###			0.0
32		CSE	COPPER STRIKE LIMITED	Materials	0.185	###	###	###			0.0
33		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	130,150	###	###			0.0
34		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	19,305	###	###			0.0
35		AJM	ALTURA MINING LIMITED	Materials	0.175	25,708	###	###			0.0
36		COI	COMET RIDGE LIMITED	Energy	###	6,786	###	###			0.0
37		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	145,073	###	###			0.0
38		FND	FINDI LIMITED	Software & Services	0.175	2,598	###	###			0.0
39		CPL	CSL FINANCE PLC	Not Applic	###	52,887	###	###			0.0
40		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.155	###	###	###	0.03	###	###
41	< 11 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.185	103,138	###	###			0.0
42		KNL	KIBARAN RESOURCES LIMITED	Materials	0.175	28,718	-2.8	###		###	###
43	< 10 >	CHN	CHALICE MINING LIMITED	Materials	0.155	230,650	-3.1	9.5			0.0
44		AOH	ALTONA MINING LIMITED	Materials	0.155	71,151	-3.1	9.5	0.14	###	-15.5
45	< 9 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	0.145	11,431	###	###			0.0
46		VMS	VENTURE MINERALS LIMITED	Materials	0.145	7,221	###	###			0.0
47	< 4 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.155	365,296	###	###		###	-38.8
48	< 3 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	46,143	###	2.4			0.0
49		RES	RESOURCE GENERATION LIMITED	Energy	###	4,188	-8.6	###	4.608	-1.0	###
50	< 2	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	3,038	-9.5	###	0.048		0.0
51		DSB	DELTA SBD LIMITED	Materials	###	7,863	###	1.2	0.14	###	-8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:48:32 thru 2025-08-18 00:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000