_{Currently Tue 25-Aug-19 08:08:26 AM AEST}

ASX Company Prices for Thursday 5th June 2014

100 98 97 96 94 93 89 88 77 20 19 18 11 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	COD	CODA MINERALS LTD	Materials	0.054	15,762	54.3	99.9			0.0
2		VML	VITAL METALS LIMITED	Materials	0.048	###	###	99.3			0.0
3	< 98 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.053	###	###	97.7			0.0
4	< 97 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.045	8,070	7.1	96.5			0.0
5	< 96 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	8,220	6.4	95.9		-0.1	###
6		KRB	KRUCIBLE METALS LIMITED	Materials	0.053	###	###	###		###	###
7	< 94 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.047	###	4.4	###			0.0
8		SMD	SYNDICATED METALS LIMITED	Materials	###	10,519	###	93.5		###	-25.0
9		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	93.5			0.0
10	< 93 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.053	10,920	3.9	###		###	-1.3
11	< 89 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.047	###	2.2	###		###	-0.6
12		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.047	16,813	2.2	###			0.0
13	< 88 >	RER	REGAL RESOURCES LIMITED	Materials	0.054	9,505	1.9	87.7	0.01		0.0
14	< 77 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.053	2,810	###	###		###	-26.5
15		NXM	NEXUS MINERALS LIMITED	Materials	0.049	4,533	###	###			0.0
16		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.049	60,216	###	###		###	-6.1
17		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		ACB	A-CAP ENERGY LIMITED	Energy	0.045	###	###	###			0.0
19		PWN	PARKWAY CORPORATE LIMITED	Materials	0.046	920	###	###			0.0
20		RGP	REFRESH GROUP LIMITED	Food	0.054	540	###	###		###	-6.8
21		SPX	SPENDA LIMITED	Software & Services	###	13,148	###	###			0.0
22		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.048	17,813	###	###			0.0
23		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
24		TEX	TARGET ENERGY LIMITED	Energy	0.045	401	###	###		-0.1	###
25		VMT	VMOTO LIMITED	Automobiles & Components	0.048	304,220	###	###			0.0
26		RNU	RENASCOR RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
27		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.045	1,350	###	###			0.0
28		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.046	###	###	###			0.0
29		IRC	INTERMIN RESOURCES LIMITED	Materials	0.051	8,112	###	###		###	10.2
30		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.048	###	###	###			0.0
31		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	7	###	###			0.0
32		GDY	GEODYNAMICS LIMITED	Utilities	0.049	###	###	###	0.01	###	-2.5
33		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.051	4,845	###	###			0.0
34		IXR	IONIC RARE EARTHS LIMITED	Materials	0.047	15,380	###	###			0.0
35		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.045	###	###	###		###	-22.5
36		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.045	###	###	###		###	-45.0
37	< 20 >	CPL	CSL FINANCE PLC	Not Applic	0.053	###	-1.9	###			0.0
38		MEL	METGASCO LTD	Energy	0.052	3,439	-1.9	19.3			0.0
39		BRL	BATHURST RESOURCES LIMITED	Materials	0.052	###	-1.9	19.3			0.0
40	< 19 >	BUL	BLUE ENERGY LIMITED	Energy	0.049	18,959	###	18.8		###	-9.8
41		IBG	IRONBARK ZINC LTD	Materials	0.047	18,049	-2.1	18.6			0.0
42		IDO	INDO MINES LIMITED	Materials	0.047	10,450	-2.1	18.6		###	-2.9
43	< 18 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.046	11,393	-2.1	18.0			0.0
44		XAM	XANADU MINES LTD	Materials	0.045	###	-2.2	17.8			0.0
45	< 11 >	LML	LINCOLN MINERALS LIMITED	Materials	###	14,280	-3.8	10.7			0.0
46		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
47		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	###	###	###	0.03		0.0
48	< 7 >	CXO	CORE LITHIUM LTD	Materials	0.052	17,374	-5.5	###			0.0
49		XTE	XTEK LIMITED	Capital Goods	0.047	32,323	###	###			0.0
50	< 6	JKA	JACKA RESOURCES LIMITED	Energy	0.046	###	-6.1	5.9			0.0
51		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.045	###	-6.3	###			0.0
52		SRZ	STELLAR RESOURCES LIMITED	Materials	0.045	4,883	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:08:26 thru 2025-08-19 08:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000