_{Currently Thu 25-Sep-04 03:54:44 AM AEST}

ASX Company Prices for Wednesday 9th July 2014

98 97 94 93 92 77 12 11 10 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	34,450	###	###	0.23	###	###
2		REY	REY RESOURCES LIMITED	Energy	###	26,345	###	###			0.0
3	< 97 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	22,459	7.1	96.5			0.0
4		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	7.1	96.5		###	###
5	< 94 >	OGX	ORINOCO GOLD LIMITED	Materials	###	###	4.3	93.4		0.0	###
6	< 93 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	14,131	3.8	92.5			0.0
7		PXG	PHOENIX GOLD LIMITED	Materials	###	21,999	###	###	0.09	###	-2.8
8		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	65,496	###	###			0.0
9		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	508,694	###	###			0.0
10	< 92 >	CKA	COKAL LIMITED	Materials	0.145	10,189	3.6	91.5			0.0
11	< 77 >	REF	REVERSE CORP LIMITED	Telecommunication Services	0.145	728	###	76.0			0.0
12		RVA			###	7,056	###	76.0			0.0
13		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	76.0			0.0
14		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	76.0			0.0
15		NFE	NORTHERN IRON LIMITED	Materials	###	###	###	76.0			0.0
16		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	76.0			0.0
17		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	2,025	###	76.0	0.15	###	###
18		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	76.0			0.0
19		MRQ	MRG METALS LIMITED	Materials	###	16,442	###	76.0			0.0
20		VMS	VENTURE MINERALS LIMITED	Materials	###	15,865	###	76.0			0.0
21		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	0.125	###	###	76.0	0.17	###	###
22		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.125	217,448	###	76.0		###	###
23		ICT	ICOLLEGE LIMITED	Consumer Services	###	33,236	###	76.0			0.0
24		EGN	ENGENCO LIMITED	Capital Goods	0.125	313	###	76.0			0.0
25		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	8,258	###	76.0			0.0
26		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	76.0		###	-22.5
27		BOA	BOADICEA RESOURCES LIMITED	Materials	0.145	5,075	###	76.0			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	150,150	###	76.0			0.0
29		CAA	CAPRAL LIMITED	Materials	0.125	3,125	###	76.0			0.0
30		CHN	CHALICE MINING LIMITED	Materials	###	###	###	76.0			0.0
31		COI	COMET RIDGE LIMITED	Energy	###	###	###	76.0			0.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	1,620	###	76.0			0.0
33		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	76.0	0.1	###	###
34		MRC	MINERAL COMMODITIES LTD	Materials	###	770	###	76.0			0.0
35		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	76.0			0.0
36		GLL	GALILEE ENERGY LIMITED	Energy	0.125	23,750	###	76.0			0.0
37		GWR	GWR GROUP LIMITED	Materials	0.145	572,893	###	76.0			0.0
38		EME	ENERGY METALS LTD	Energy	###	845	###	76.0			0.0
39	< 12 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	17,538	-3.2	###			0.0
40		JAL	JAMESON RESOURCES LIMITED	Materials	###	21,731	-3.2	###			0.0
41	< 11 >	MTA	METALS OF AFRICA LIMITED	Materials	0.145	57,100	###	10.9	0.05	###	###
42		AJQ	ARMOUR ENERGY LIMITED	Energy	0.145	13,519	###	10.9			0.0
43		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	18,969	-3.4	###			0.0
44		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	-3.6	10.3			0.0
45		ICN	ICON ENERGY LIMITED	Energy	###	81,944	-3.6	10.3			0.0
46		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	-3.6	10.3		###	###
47		PEX	PEEL MINING LIMITED	Materials	###	9,761	-3.6	10.3			0.0
48	< 10 >	STX	STRIKE ENERGY LIMITED	Energy	0.125	209,127	-3.8	9.5			0.0
49	< 6 >	GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	25,970	-6.3	5.5	0.17	###	-5.0
50	< 5 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	31,067	###	###			0.0
51		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
52	< 2	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	1.9			0.0
53		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	1.8			0.0
54		RES	RESOURCE GENERATION LIMITED	Energy	###	164,188	-15.6	###	4.608	-1.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 03:54:44 thru 2025-09-04 03:54:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000