_{Currently Sun 25-Aug-24 08:10:59 PM AEST}

ASX Company Prices for Wednesday 26th November 2014

100 65 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	99.9			0.0
2		DLC	DELECTA LIMITED	Retailing	###	118	###	99.9			0.0
3		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
4		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	2,008	###	###			0.0
5		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
6		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	19,984	###	99.0			0.0
7	< 65 >	APY	AZONTO PETROLEUM LTD	Energy	###	569	###	64.8	0.01	0.0	0.0
8		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	101,615	###	64.8			0.0
9		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	64.8			0.0
10		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	64.8			0.0
11		QXQ	Q LIMITED	Media	###	3,703	###	64.8	0		0.0
12		RGX	RED GUM RESOURCES LIMITED	Materials	###	###	###	64.8	0.04	###	###
13		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	64.8	0		0.0
14		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	64.8			0.0
15		RSL	RESOURCE STAR LIMITED	Energy	###	4	###	64.8	0.01		0.0
16		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	64.8	0.01		0.0
17		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	64.8			0.0
18		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	64.8	0.01	0.0	0.0
19		AYR	ALLOY RESOURCES LIMITED	Materials	###	2,985	###	64.8	0.135		0.0
20		SUR	SUN RESOURCES NL	Energy	###	270	###	64.8		###	-6.0
21		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	64.8	0.01	0.0	0.0
22		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	64.8	0.01	0.0	0.0
23		VXR	VENTUREX RESOURCES LIMITED	Materials	###	280	###	64.8			0.0
24		WFE	WINMAR RESOURCES LIMITED	Materials	###	630	###	64.8			0.0
25		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	64.8			0.0
26		WHE	WILDHORSE ENERGY LIMITED	Energy	###	6,225	###	64.8	0.12	-0.5	###
27		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	64.8			0.0
28		OVL	ORO VERDE LIMITED	Materials	###	###	###	64.8		###	-7.0
29		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	64.8			0.0
30		MZI	MZI RESOURCES LTD	Materials	###	49,104	###	64.8		-0.2	###
31		GCN	GOCONNECT LIMITED	Media & Entertainment	###	575	###	64.8		###	5.0
32		BAR	BARRA RESOURCES LIMITED	Materials	###	1,382	###	64.8			0.0
33		BPH	BPH ENERGY LTD	Financial Services	###	18	###	64.8			0.0
34		CBS	CABRAL RESOURCES LIMITED	Materials	###	4,479	###	64.8		###	###
35		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	1,854	###	64.8			0.0
36		CUL	CULLEN RESOURCES LIMITED	Materials	###	1,920	###	64.8			0.0
37		CZN	CORAZON MINING LIMITED	Materials	###	###	###	64.8			0.0
38		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	64.8		0.1	0.0
39		ELT	ELEMENTOS LIMITED	Materials	###	7,482	###	64.8			0.0
40		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	64.8			0.0
41		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	64.8		###	-0.8
42		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	64.8			0.0
43		MAR	MALACHITE RESOURCES LIMITED	Materials	###	1,750	###	64.8			0.0
44		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	8,594	###	64.8		###	###
45		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.8			0.0
46		MBT	MISSION NEWENERGY LIMITED	Energy	###	2	###	64.8		###	-2.0
47		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	64.8	0.01		0.0
48	< 3 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	2,733	###	###			0.0
49		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
50		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	20,948	###	###			0.0
51		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
52	< 2 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	5,250	###	###			0.0
53		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
54		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,925	###	###		###	-3.5
55		LIN	LINDIAN RESOURCES LIMITED	Materials	###	3,671	-14.3	###			0.0
56		NSL	NSL CONSOLIDATED LIMITED	Materials	###	17,990	-14.3	###		###	-6.0
57		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	-14.3	###		###	-6.0
58		WHN	WHL ENERGY LIMITED	Energy	###	###	-14.3	###			0.0
59	< 1 >	PDY	PADBURY MINING LIMITED	Materials	###	###	###	0.9			0.0
60		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	0.9		###	-2.5
61		WWI	WEST WITS MINING LIMITED	Materials	###	1,575	###	###			0.0
62	< 0	TLU	TELLUS RESOURCES LTD	Materials	###	2,340	###	###	0.04	###	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:10:59 thru 2025-08-24 20:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000