_{Currently Sat 25-Aug-30 03:14:54 PM AEST}

ASX Company Prices for Friday 2nd January 2015

100 99 95 89 88 87 86 85 84 61 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LER	LEAF RESOURCES LTD	Materials	###	###	###	99.3			0.0
2	< 99 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	17.1	99.0	0.05	0.0	0.0
3		TGS	TIGER RESOURCES LIMITED	Materials	0.155	625,973	###	###		-0.1	###
4	< 95 >	MCX	MARINER CORPORATION LIMITED	Financial Services	###	301	7.1	###			0.0
5	< 89 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	3.4	###			0.0
6	< 88 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	19,064	3.2	87.5		###	###
7		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	3.2	87.5			0.0
8	< 87 >	OTC	OTOC LIMITED	Commercial Services & Supplies	###	27,219	###	86.5	0.31		0.0
9	< 86 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.185	98,416	2.8	###			0.0
10	< 85 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	59,578	###	84.9		###	-47.5
11		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	10,588	###	84.4	0.1	###	-19.5
12	< 84 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.2	11,107	###	###			0.0
13	< 61 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.175	9,041	###	###			0.0
14		VMX	VALMEC LIMITED	Energy	###	8,309	###	###			0.0
15		MEY	MARENICA ENERGY LTD	Energy	0.2	1,440	###	###			0.0
16		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	1,620	###	###		###	-25.7
17		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	41,512	###	###		###	0.0
18		STB	SOUTH BOULDER MINES LTD	Materials	###	2,925	###	###	0.33	###	-4.9
19		MPO	MOLOPO ENERGY LIMITED	Energy	###	14,427	###	###			0.0
20		SSM	SERVICE STREAM LIMITED	Capital Goods	0.185	3,197	###	###			0.0
21		PPS	PRAEMIUM LIMITED	Software & Services	###	57,595	###	###			0.0
22		RGS	REGENEUS LTD	Pharmaceuticals	###	14,067	###	###			0.0
23		TON	TRITON MINERALS LTD	Materials	###	###	###	###			0.0
24		TLM	TALISMAN MINING LIMITED	Materials	0.155	###	###	###			0.0
25		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.2	###	###	###		###	###
26		WIN	WIN METALS LTD	Materials	###	640	###	###			0.0
27		AFA	ASF GROUP LIMITED	Financial Services	0.2	###	###	###			0.0
28		FLK	FOLKESTONE LIMITED	Real Estate	0.21	###	###	###		###	1.5
29		LHB	LIONHUB GROUP LIMITED	Real Estate	###	2,970	###	###			0.0
30		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	6,120	###	###		0.0	###
31		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.185	###	###	###			0.0
32		JRL	JINDALEE RESOURCES LIMITED	Materials	###	224	###	###			0.0
33		IWG	IWEBGATE LIMITED	Software & Services	0.175	300,408	###	###	0.05	###	-8.8
34		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	3,750	###	###			0.0
35		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		HZN	HORIZON OIL LIMITED	Energy	###	95,846	###	###			0.0
38		HCH	HOT CHILI LIMITED	Materials	###	12,478	###	###			0.0
39		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	11,448	###	###			0.0
40		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41	< 7 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	544	-2.3	6.9			0.0
42		KGL	KGL RESOURCES LIMITED	Materials	0.21	17,425	-2.3	6.8			0.0
43		CAS	CRUSADER RESOURCES LIMITED	Materials	0.2	10,125	###	###		###	###
44		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	421,435	###	6.3			0.0
45		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,953	###	6.3			0.0
46	< 6 >	LMB	LAMBOO RESOURCES LIMITED	Materials	###	24,610	-2.9	5.9	0.09	###	###
47		BLY	BOART LONGYEAR GROUP LTD	Materials	###	87,826	-2.9	5.6			0.0
48	< 5 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	458,206	-4.4	###	0.21	###	###
49		BIG	BIG UN LIMITED	Software & Services	0.21	###	-4.5	4.3		-0.4	-0.5
50	< 3 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.175	###	###	2.3		###	-175.0
51		NWT	NEWSAT LIMITED	Telecommunication Services	0.155	###	-8.8	###		###	###
52	< 2	AZZ	ANTARES ENERGY LIMITED	Energy	0.185	317,255	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:14:54 thru 2025-08-30 15:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000