_{Currently Fri 25-Sep-19 10:52:38 PM AEST}

ASX Company Prices for Monday 23rd March 2015

99 97 96 95 93 92 91 87 86 85 74 17 16 15 14 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.23	8,170	###	###			0.0
2	< 97 >	SKF	SKYFII LTD	Software & Services	0.23	97,201	9.5	###			0.0
3		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.25	125,907	###	###	0.23	-0.4	-0.6
4		FOT	FORTUNIS RESOURCES LIMITED	Materials	0.25	10,752	###	###	0.35		0.0
5	< 96 >	TUP	TTG FINTECH LIMITED	Software & Services	0.28	14,850	###	95.5		###	-40.0
6	< 95 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	2,575	###	###			0.0
7	< 93 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.225	935,761	4.7	92.6			0.0
8		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.23	1,463,392	4.5	###	0.21	###	-0.2
9	< 92 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.25	###	###	91.9			0.0
10		MYE	METAROCK GROUP LIMITED	Materials	0.25	###	###	91.9			0.0
11		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.25	2,450	###	91.9			0.0
12		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.26	198,043	###	###	0.17	###	-26.0
13	< 91 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	1,896,370	###	90.4		-0.1	###
14	< 87 >	ABU	ABM RESOURCES NL	Materials	0.225	98,581	2.3	86.4		###	-14.1
15	< 86 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	24,223	2.2	86.0			0.0
16		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.24	###	2.1	85.7			0.0
17		FRM	FARM PRIDE FOODS LIMITED	Food	0.25	###	2.0	###			0.0
18	< 85 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.275	94,667	1.9	84.5			0.0
19		IFN	INFIGEN ENERGY	Utilities	0.275	157,991	1.9	84.5	0.95	###	68.8
20	< 74 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.23	###	###	###			0.0
21		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.225	12,204	###	###		###	6.6
22		KRM	KINGSROSE MINING LIMITED	Materials	0.24	###	###	###			0.0
23		KPL	KINA PETROLEUM LIMITED	Energy	0.23	###	###	###		0.0	###
24		EAL	E & A LIMITED	Capital Goods	0.255	3,162	###	###		###	-1.7
25		PNL	PARINGA RESOURCES LIMITED	Energy	0.24	18,309	###	###			0.0
26		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
27		FLK	FOLKESTONE LIMITED	Real Estate	0.23	###	###	###		###	###
28		PTB	PTB GROUP LIMITED	Capital Goods	0.27	56	###	###			0.0
29		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.25	71,437	###	###			0.0
30		CND	CONDOR ENERGY LIMITED	Energy	0.27	1,350	###	###			0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.29	8,073	###	###			0.0
32		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###			0.0
33		ABX	ABX GROUP LIMITED	Materials	0.275	69,964	###	###			0.0
34		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	1,621	###	###			0.0
35	< 17 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	356,671	###	###			0.0
36	< 16 >	AAX	AUSENCO LIMITED	Capital Goods	0.285	20,217	-1.7	15.9	0.26	-0.5	###
37		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	5,502	-1.9	###		###	-20.4
38	< 15 >	RFX	REDFLOW LIMITED	Capital Goods	0.26	161,965	-1.9	###			0.0
39		FTZ	FERTOZ LIMITED	Materials	0.255	7,073	-1.9	14.6			0.0
40		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.25	###	###	14.2		###	###
41	< 14 >	CSE	COPPER STRIKE LIMITED	Materials	0.24	###	-2.0	14.0			0.0
42		BBR	BORA BORA RESOURCES LIMITED	Materials	0.24	32,550	-2.0	14.0		###	###
43		NNW	99 WUXIAN LIMITED	Software & Services	0.225	117,549	-2.2	###		###	112.5
44	< 9 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.275	29,687	###	###		0.0	-6.4
45		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.26	122,881	###	8.3		###	-26.0
46		TAP	TAP OIL LIMITED	Energy	0.26	###	###	8.3			0.0
47		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.25	5,228	-3.8	###			0.0
48	< 8 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.24	###	###	###			0.0
49	< 6 >	WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	0.28	27,795	-5.1	5.2		###	-15.6
50	< 2	CLV	CLOVER CORPORATION LIMITED	Materials	0.23	###	###	1.7			0.0
51		STB	SOUTH BOULDER MINES LTD	Materials	0.25	153,131	-12.3	###	0.33	###	-6.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 22:52:38 thru 2025-09-19 22:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000