_{Currently Fri 25-Sep-19 12:33:30 PM AEST}

ASX Company Prices for Thursday 16th April 2015

91 90 89 88 87 86 84 81 80 79 75 70 28 27 23 22 19 18 17 14 12 10 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MLD	MACA LIMITED	Materials	0.85	###	3.7	###			0.0
2	< 90 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	1,551,622	###	89.5			0.0
3	< 89 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	16,624	3.0	88.8			0.0
4	< 88 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	34,712	###	87.6			0.0
5	< 87 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
6		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.845	112,547	2.4	###			0.0
7		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.855	1,190,200	###	86.3	1.29	###	###
8	< 86 >	TNK	THINK CHILDCARE GROUP	Consumer Services	1	27,322	2.0	85.3			0.0
9	< 84 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.6	###			0.0
10	< 81 >	EPD	EMPIRED LTD	Software & Services	0.85	190,857	###	###			0.0
11	< 80 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.87	59,415	###	###			0.0
12		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	79.5			0.0
13		CII	CI RESOURCES LIMITED	Materials	###	8,940	1.1	79.2			0.0
14	< 79 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	1	18,955	###	78.6	1.41	###	20.0
15	< 75 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,128,025	0.5	###	2.81	###	###
16		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	0.5	###		0.0	-37.1
17	< 70 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.925	28,275	###	###			0.0
18		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
19		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	504,186	###	###			0.0
20		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.88	74,482	###	###		-0.1	###
21		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.845	77,934	###	###	0.05	-1.4	###
22		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.89	33,375	###	###		###	-12.7
24		WIG	WILSON GROUP LIMITED	Diversified Financials	1	###	###	###	0.98	###	-20.0
25		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.85	6,396	###	###			0.0
26		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	9,275	###	###			0.0
27		CAM	CLIME CAPITAL LIMITED	Not Applic	###	86,374	###	###			0.0
28		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	6,240	###	###			0.0
29		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	###			0.0
30	< 28 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	482,961	###	27.1			0.0
31	< 27 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	###	26.5			0.0
32		UBN	URBANISE.COM LIMITED	Software & Services	0.88	23,530	###	26.1			0.0
33	< 23 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###			0.0
34		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.045	###	-0.9	###			0.0
35		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	95,950	-1.0	22.4			0.0
36		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	5,496	-1.0	###	1.1	###	###
37	< 22 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	48,457	-1.1	###		0.1	11.6
38		KAT	KATANA CAPITAL LIMITED	Not Applic	###	43,440	###	###			0.0
39		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.89	###	###	21.1			0.0
40	< 19 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	###	###	###	###	1.11	###	-26.3
41		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	146,525	###	###			0.0
42		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.045	1,333,487	###	18.4			0.0
43	< 18 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.985	61,248	###	17.6			0.0
44		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.975	245,394	###	17.5			0.0
45		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.945	76,231	###	17.1			0.0
46	< 17 >	SLM	SOLIS MINERALS LTD	Materials	0.89	17,771	-1.7	###			0.0
47	< 14 >	MML	MEDUSA MINING LIMITED	Materials	###	750,831	-2.2	14.0			0.0
48	< 12 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	12,248	-2.9	###			0.0
49	< 10 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	-3.2	###			0.0
50	< 9 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	244,025	###	8.8			0.0
51	< 8 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.89	111,020	###	7.3		###	-14.1
52	< 7	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	###	-4.9	6.5	1.1389		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 12:33:30 thru 2025-09-19 12:33:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000