_{Currently Fri 25-Aug-29 03:40:46 PM AEST}

ASX Company Prices for Tuesday 21st April 2015

97 95 89 87 73 20 19 14 13 11 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	10,137	6.4	###		0.0	###
2	< 95 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	2,090	5.1	94.9			0.0
3	< 89 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.047	55,467	2.2	88.3			0.0
4		TDO	3D ENERGI LIMITED	Energy	0.049	###	2.1	###			0.0
5	< 87 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.057	###	1.8	###			0.0
6		SFI	SPOOKFISH LIMITED	Software & Services	0.059	22,730	1.7	86.2		###	###
7	< 73 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	2,043	###	###			0.0
8		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.047	2,733	###	###	0.02	###	-4.7
9		RTR	RUMBLE RESOURCES LIMITED	Materials	###	332,703	###	###			0.0
10		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.051	###	###	###	0.04	###	###
11		JRV	JERVOIS GLOBAL LIMITED	Materials	###	500	###	###			0.0
12		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	###			0.0
13		ODY	ODYSSEY GOLD LTD	Materials	0.055	1,650	###	###			0.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.058	15,428	###	###		###	-0.7
15		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.059	15,960	###	###	0.06	###	###
16		MNW	MINT PAYMENTS LIMITED	Software & Services	0.052	28,350	###	###	0.029		0.0
17		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	26	###	###			0.0
18		MAK	MINEMAKERS LIMITED	Materials	###	###	###	###	0.07	###	-6.7
19		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.047	2,350	###	###			0.0
20		LMR	LEMUR RESOURCES LIMITED	Energy	0.053	###	###	###	0.06	###	###
21		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,418	###	###			0.0
23		IRC	INTERMIN RESOURCES LIMITED	Materials	0.053	###	###	###		###	###
24		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	84,063	###	###			0.0
25		GRY	GRYPHON MINERALS LIMITED	Materials	###	20,653	###	###		###	-3.0
26		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	1,083	###	###			0.0
28		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.053	###	###	###			0.0
29		AJQ	ARMOUR ENERGY LIMITED	Energy	0.052	###	###	###			0.0
30		AQI	ALICANTO MINERALS LIMITED	Materials	0.051	3,825	###	###			0.0
31		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	###			0.0
32		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.057	###	###	###			0.0
33		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	###		###	-1.3
34		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	###			0.0
35	< 20 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	29,809	###	###			0.0
36		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		ARU	ARAFURA RARE EARTHS LTD	Materials	0.057	4,669	-1.7	###			0.0
38	< 19 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	5,852	###	18.6			0.0
39		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.048	7,438	-2.0	###			0.0
40	< 14 >	NMT	NEOMETALS LTD	Materials	###	202,687	-2.9	###			0.0
41		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-2.9	###			0.0
42	< 13 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	-3.0	13.0		###	###
43	< 11 >	TGS	TIGER RESOURCES LIMITED	Materials	0.051	268,997	-3.8	###		-0.1	###
44		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	6,774	-3.8	10.5		###	-5.0
45		AWV	ANOVA METALS LIMITED	Materials	0.049	###	-3.9	10.2			0.0
46	< 8 >	ICN	ICON ENERGY LIMITED	Energy	###	58,226	###	7.8			0.0
47		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.057	###	###	###	0.03		0.0
48	< 7 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	6.2			0.0
49	< 4 >	MLM	METALLICA MINERALS LIMITED	Materials	0.052	14,665	-7.1	###			0.0
50	< 3 >	PXG	PHOENIX GOLD LIMITED	Materials	###	54,811	-8.8	###	0.09	###	-1.2
51	< 1	CXB	COBRE MONTANA NL	Materials	0.053	12,124	###	###	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 15:40:46 thru 2025-08-29 15:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000