Currently Wed 25-Aug-27 03:12:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 15th June 2015
100 99 98 96 91 90 86 85 84 75 27 26 25 19 18 17 13 12 9 7 6 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | CTR | CITATION RESOURCES LTD | Energy | ### | 85,896 | 45.5 | 99.9 | 0.0 | ||
| 2 | < 99 > | AVD | AVADA GROUP LIMITED | Commercial & Professional Services | ### | 41,520 | 14.3 | 98.8 | 0.0 | ||
| 3 | < 98 > | KDL | KIMBERLEY DIAMONDS LTD | Materials | ### | 11,586 | 10.2 | 97.6 | ### | ### | |
| 4 | < 96 > | MMI | METRO MINING LIMITED | Materials | ### | 9,350 | ### | 95.1 | 0.0 | ||
| 5 | < 91 > | ADO | ANTEOTECH LTD | Pharmaceuticals | 0.082 | ### | ### | 90.3 | 0.0 | ||
| 6 | SGQ | ST GEORGE MINING LIMITED | Materials | 0.084 | ### | ### | 90.1 | 0.0 | |||
| 7 | < 90 > | ADJ | ADSLOT LTD | Software & Services | ### | ### | 2.1 | 89.5 | ### | -24.5 | |
| 8 | < 86 > | OTC | OTOC LIMITED | Commercial Services & Supplies | 0.081 | 5,716 | 1.3 | ### | 0.31 | 0.0 | |
| 9 | < 85 > | GER | GREENEARTH ENERGY LIMITED | Capital Goods | 0.084 | 9,098 | ### | 84.6 | 0.06 | ### | -4.2 |
| 10 | < 84 > | SPZ | SMART PARKING LIMITED | Commercial & Professional Services | ### | 10,534 | 1.1 | ### | 0.0 | ||
| 11 | < 75 > | KDR | KIDMAN RESOURCES LIMITED | Materials | 0.083 | ### | ### | 75.0 | 0.0 | -3.1 | |
| 12 | IVO | INVIGOR GROUP LIMITED | Media & Entertainment | ### | 4,149 | ### | 75.0 | 0.0 | |||
| 13 | MRP | MACPHERSONS RESOURCES LIMITED | Materials | ### | 4,997 | ### | 75.0 | ### | -8.5 | ||
| 14 | NSX | NSX LIMITED | Financial Services | ### | ### | ### | 75.0 | 0.0 | |||
| 15 | PEH | PACIFIC ENVIRONMENT LIMITED | Commercial Services & Supplies | 0.085 | ### | ### | 75.0 | 0.1 | ### | -8.5 | |
| 16 | EHL | EMECO HOLDINGS LIMITED | Capital Goods | ### | 29,163 | ### | 75.0 | 0.0 | |||
| 17 | UNV | UNIVERSAL COAL PLC | Energy | ### | ### | ### | 75.0 | 0.0 | |||
| 18 | PNV | POLYNOVO LIMITED | Health Care Equipment & Services | ### | 148,616 | ### | 75.0 | 0.0 | |||
| 19 | MAD | MADER GROUP LIMITED | Commercial & Professional Services | ### | ### | ### | 75.0 | 0.0 | |||
| 20 | RED | RED 5 LIMITED | Materials | 0.083 | ### | ### | 75.0 | 0.0 | |||
| 21 | CGN | CRATER GOLD MINING LIMITED | Materials | ### | 982 | ### | 75.0 | 0.0 | |||
| 22 | RMP | RED EMPEROR RESOURCES NL | Energy | ### | ### | ### | 75.0 | 0.0 | |||
| 23 | ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | Energy | ### | ### | ### | 75.0 | 0.0 | |||
| 24 | AQR | APN CONVENIENCE RETAIL REIT | Real Estate | ### | ### | ### | 75.0 | 0.0 | |||
| 25 | AOU | AUROCH MINERALS LTD | Materials | ### | 7,863 | ### | 75.0 | 0.0 | |||
| 26 | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | Health Care Equipment & Services | ### | ### | ### | 75.0 | 0.0 | |||
| 27 | AGS | ALLIANCE RESOURCES LIMITED | Materials | ### | 23,252 | ### | 75.0 | 0.0 | |||
| 28 | SXA | STRATA-X ENERGY LIMITED | Energy | ### | 480 | ### | 75.0 | 0.0 | |||
| 29 | COT | CONTINUATION INVESTMENTS LIMITED | Diversified Financials | ### | 5,019 | ### | 75.0 | 0.0 | 0.0 | ||
| 30 | < 27 > | HHY | HHY FUND | Not Applic | ### | 5,050 | ### | 26.8 | 0.0654 | ### | 9.0 |
| 31 | 3DM | 3D MEDICAL LIMITED | Health Care Equipment & Services | ### | ### | -1.0 | ### | 0.06 | ### | ### | |
| 32 | RIS | RICHFIELD INTERNATIONAL LIMITED | Transportation | ### | ### | -1.0 | ### | ### | ### | ||
| 33 | AXE | ARCHER MATERIALS LIMITED | Semiconductors & Semiconductor Equipment | ### | ### | -1.0 | ### | 0.0 | |||
| 34 | < 26 > | BUX | BUXTON RESOURCES LIMITED | Materials | ### | 26,409 | -1.1 | 25.8 | 0.0 | ||
| 35 | AEK | ANATOLIA ENERGY LIMITED | Energy | 0.083 | ### | ### | ### | 0.08 | ### | ### | |
| 36 | < 25 > | CUE | CUE ENERGY RESOURCES LIMITED | Energy | ### | ### | ### | 24.9 | 0.0 | ||
| 37 | HMX | HAMMER METALS LIMITED | Materials | ### | 3,220 | ### | 24.9 | 0.0 | |||
| 38 | < 19 > | IBG | IRONBARK ZINC LTD | Materials | ### | 56,381 | ### | 18.5 | 0.0 | ||
| 39 | < 18 > | LTN | LANTERN HOTEL GROUP | Real Estate | ### | 15,129 | -2.1 | 17.9 | 0.0 | ||
| 40 | < 17 > | TGS | TIGER RESOURCES LIMITED | Materials | 0.087 | ### | -2.2 | 16.6 | -0.1 | ### | |
| 41 | PEK | PEAK RARE EARTHS LIMITED | Materials | 0.086 | ### | -2.3 | 16.5 | 0.0 | |||
| 42 | PRR | PRIMA BIOMED LTD | Pharmaceuticals | 0.082 | 467,273 | -2.4 | 16.2 | 0.03 | 0.0 | 0.0 | |
| 43 | CKA | COKAL LIMITED | Materials | 0.082 | ### | -2.4 | 16.2 | 0.0 | |||
| 44 | < 13 > | ALA | AROVELLA THERAPEUTICS LIMITED | Pharmaceuticals | ### | ### | ### | ### | 0.0 | ||
| 45 | < 12 > | FAR | FAR LIMITED | Energy | 0.088 | ### | ### | ### | 0.0 | ||
| 46 | < 9 > | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | 0.085 | 5,748 | ### | 8.0 | 0.0 | ||
| 47 | < 7 > | PXG | PHOENIX GOLD LIMITED | Materials | 0.085 | ### | -5.6 | ### | 0.09 | ### | -1.7 |
| 48 | HZN | HORIZON OIL LIMITED | Energy | 0.083 | ### | -5.7 | 6.3 | 0.0 | |||
| 49 | THX | THUNDELARRA LIMITED | Materials | ### | ### | ### | ### | ### | -12.4 | ||
| 50 | < 6 > | NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals | 0.081 | ### | ### | ### | 0.0 | ||
| 51 | < 5 | LMB | LAMBOO RESOURCES LIMITED | Materials | ### | 38,242 | -7.0 | ### | 0.09 | ### | ### |
TOC Bottom of Page