_{Currently Sat 25-Aug-16 06:35:30 AM AEST}

ASX Company Prices for Monday 15th June 2015

95 90 89 88 87 86 83 82 81 78 75 34 33 30 29 28 26 25 23 18 16 15 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ISU	ISELECT LIMITED	Consumer Services	1.53	5,402	###	###			0.0
2	< 90 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	110,378	###	89.8			0.0
3	< 89 >	MLX	METALS X LIMITED	Materials	1.425	732,181	1.8	88.2			0.0
4	< 88 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.21	###	1.7	87.9			0.0
5		HUB	HUB24 LIMITED	Financial Services	1.22	39,745	###	87.8			0.0
6		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	43,824	###	87.3			0.0
7	< 87 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.45	2,352,847	###	###			0.0
8	< 86 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.52	3,036,353	###	85.7	1.46	###	###
9	< 83 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.175	86,132	0.9	###			0.0
10	< 82 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	###			0.0
11	< 81 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.58	2,893,006	###	###	1.32	###	8.8
12	< 78 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	77.8			0.0
13	< 75 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.55	51,150	###	75.0		0.0	0.0
14		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	75.0			0.0
15		RIC	RIDLEY CORPORATION LIMITED	Food	1.21	74,772	###	75.0			0.0
16		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	75.0			0.0
17		UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	75.0			0.0
18		CMI	CMI LIMITED	Capital Goods	1.56	###	###	75.0		###	11.6
19		IFM	INFOMEDIA LTD	Software & Services	1.225	###	###	75.0			0.0
20		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.185	501,668	###	75.0	1.18	###	###
21		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.5	343,508	###	75.0			0.0
22		WIG	WILSON GROUP LIMITED	Diversified Financials	1.22	###	###	75.0	0.98	###	-24.4
23		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.49	44,664	###	75.0			0.0
24		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	5,580	###	75.0			0.0
25		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	75.0			0.0
26		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	75.0	1.3458		0.0
27		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.51	###	###	75.0	1.42	###	-151.0
28	< 34 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
30		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	449,910	-0.4	###			0.0
31	< 33 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	34,817	-0.4	###			0.0
32		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.255	194,800	###	###		-0.1	###
33		FSA	FSA GROUP LIMITED	Financial Services	1.225	###	###	###			0.0
34		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	175,110	-0.4	###			0.0
35	< 30 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.53	###	-0.6	###			0.0
36	< 29 >	EVN	EVOLUTION MINING LIMITED	Materials	1.26	19,143,749	-0.8	###			0.0
37		RCG	RCG CORPORATION LIMITED	Retailing	###	480,961	-0.9	28.5	0.76	###	###
38		PFL	PATTIES FOODS LTD	Food	###	###	###	###	1.14	###	###
39	< 28 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.54	###	###	27.1			0.0
40	< 26 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.22	416,838	###	###			0.0
41	< 25 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.175	###	###	24.7			0.0
42		CSV	CSG LIMITED	Software & Services	1.56	###	###	24.6		###	-222.9
43	< 23 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.28	###	###	###		###	2.8
44	< 18 >	KSC	K & S CORPORATION LIMITED	Transportation	1.4	46,670	###	###			0.0
45		AWC	ALUMINA LIMITED	Materials	1.58	###	###	###			0.0
46	< 16 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.2	###	###	15.7			0.0
47		CLX	CTI LOGISTICS LIMITED	Transportation	###	45,476	-2.5	###			0.0
48		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	65,013	###	###			0.0
49	< 15 >	CDU	CUDECO LIMITED	Materials	1.26	75,041	###	14.6		-0.3	###
50	< 14 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	13,927	###	###	1.1	###	###
51	< 8	AWE	AWE LIMITED	Energy	###	2,826,701	-4.7	7.7	0.5	-0.5	-2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:35:30 thru 2025-08-16 06:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000