_{Currently Wed 26-Jan-21 10:11:38 AM AEDT}

ASX Company Prices for Friday 19th June 2015

100 67 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WHN	WHL ENERGY LIMITED	Energy	###	16,798	###	###			0.0
2		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	1,925	###	99.8			0.0
3		GBX	GB ENERGY LIMITED	Energy	###	38,250	###	99.6	0.02	0.0	0.0
4		FOY	FOY GROUP LIMITED	Materials	###	1,340	###	###			0.0
5		EPA	EPHRAIM RESOURCES LIMITED	Food	###	23,180	###	###		###	-7.0
6	< 67 >	MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
7		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
8		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	3,255	###	###			0.0
9		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	###	0.05	###	###
10		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	1,463	###	###			0.0
11		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	-7.0
12		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
13		PAB	PATRYS LIMITED	Pharmaceuticals	###	907	###	###			0.0
14		PGS	PLANET GAS LIMITED	Energy	###	4,248	###	###		###	###
15		MOU	MODUN RESOURCES LTD	Energy	###	###	###	###		0.0	###
16		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
17		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-2.0
21		RMR	RAM RESOURCES LIMITED	Materials	###	7,461	###	###	0		0.0
22		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
23		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	###	0.01		0.0
24		RYG	RAYA GROUP LIMITED	Energy	###	###	###	###	0.03	###	-0.4
25		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	1,052	###	###			0.0
26		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	###
27		TAR	TARUGA MINERALS LIMITED	Materials	###	625	###	###			0.0
28		TEX	TARGET ENERGY LIMITED	Energy	###	920	###	###		-0.1	0.0
29		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
30		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
31		VAN	VANGO MINING LIMITED	Materials	###	646	###	###			0.0
32		VMG	VDM GROUP LIMITED	Capital Goods	###	786	###	###			0.0
33		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		MNE	METALLUM LIMITED	Materials	###	2,207	###	###	0.04	0.0	0.0
35		ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
36		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
38		EGO	EMPIRE OIL & GAS NL	Energy	###	7,475	###	###		0.1	###
39		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-4.0
40		DLE	DRAGON ENERGY LIMITED	Materials	###	165	###	###		###	-0.1
41		DAF	DISCOVERY ALASKA LIMITED	Materials	###	750	###	###			0.0
42		CZN	CORAZON MINING LIMITED	Materials	###	1,845	###	###			0.0
43		CUU	CALLABONNA RESOURCES LTD	Energy	###	###	###	###		###	-0.7
44		CLZ	CLASSIC MINERALS LTD	Materials	###	3,450	###	###			0.0
45		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	31	###	###			0.0
46		BSM	BASS METALS LTD	Materials	###	5,345	###	###			0.0
47		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	175	###	###		###	0.9
48		AZY	ANTIPA MINERALS LIMITED	Materials	###	29,381	###	###			0.0
49		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
51		APG	AUSTPAC RESOURCES NL	Materials	###	840	###	###			0.0
52		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
53		EXU	EXPLAURUM LIMITED	Materials	###	6,850	###	###		###	-1.0
54		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
55		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	###
56		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
57		KRL	KANGAROO RESOURCES LIMITED	Energy	###	622	###	###		###	-4.0
58		KEY	KEY PETROLEUM LIMITED	Energy	###	165	###	###			0.0
59		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	###			0.0
60		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	461	###	###		###	-0.6
61		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
62		GGX	GAS2GRID LIMITED	Energy	###	102	###	###			0.0
63		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
64		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	6.0
65		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	35,440	###	###			0.0
66	< 2 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	16,424	###	1.5			0.0
67	< 1	NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
68		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	2,619	###	###			0.0
69		LNY	LANEWAY RESOURCES LTD	Materials	###	66,495	###	###			0.0
70		PYM	PRYME ENERGY LIMITED	Energy	###	58,660	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 10:11:38 thru 2026-01-21 10:11:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000