_{Currently Tue 26-Jan-20 09:32:38 PM AEDT}

ASX Company Prices for Friday 19th June 2015

99 98 97 94 92 91 90 87 85 80 79 78 67 22 21 20 15 14 12 11 9 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NKP	NKWE PLATINUM LIMITED	Materials	###	12,293	15.9	###		###	-40.0
2		AGR	AGUIA RESOURCES LIMITED	Materials	0.089	88,285	15.6	###			0.0
3	< 98 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.088	###	8.6	97.0	0.09	###	###
4	< 97 >	NWZ	NEWZULU LIMITED	Media	0.073	67,353	7.4	###	0	###	###
5	< 94 >	SFI	SPOOKFISH LIMITED	Software & Services	0.079	205,967	###	###		###	###
6		CXB	COBRE MONTANA NL	Materials	###	###	###	93.3	0.12	###	###
7	< 92 >	SFG	SEAFARMS GROUP LIMITED	Food	0.072	###	4.3	91.4			0.0
8		PNR	PANTORO LIMITED	Materials	0.073	87,327	4.3	91.3			0.0
9	< 91 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	1,479,778	###	###	0.03	0.0	0.0
10	< 90 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	3.4	89.2			0.0
11	< 87 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	86.6			0.0
12		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	161,752	###	86.6			0.0
13		OGX	ORINOCO GOLD LIMITED	Materials	0.082	51,543	###	###		0.0	###
14	< 85 >	HZN	HORIZON OIL LIMITED	Energy	0.087	178,606	2.4	###			0.0
15		PEK	PEAK RARE EARTHS LIMITED	Materials	###	56,589	2.3	###			0.0
16	< 80 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.071	8,865	1.4	79.5			0.0
17		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.071	###	1.4	79.5		###	-0.9
18	< 79 >	TCN	TECHNICHE LIMITED	Software & Services	0.077	###	###	###			0.0
19		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.079	17,427	1.3	78.1			0.0
20		OTC	OTOC LIMITED	Commercial Services & Supplies	0.079	###	1.3	78.1	0.31		0.0
21	< 78 >	AEK	ANATOLIA ENERGY LIMITED	Energy	0.082	###	###	###	0.08	###	-8.2
22		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.085	8,450	###	###	0.1	###	-8.5
23	< 67 >	SRI	SIPA RESOURCES LIMITED	Materials	0.074	###	###	###			0.0
24		NSX	NSX LIMITED	Financial Services	###	2,250	###	###			0.0
25		MRR	MINREX RESOURCES LIMITED	Materials	0.085	1,275	###	###			0.0
26		MBC	MALABAR COAL LIMITED	Energy	###	###	###	###	0.22	###	-9.0
27		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	53,479	###	###	0.06	###	-3.0
28		TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.078	17,743	###	###		###	###
29		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
31		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
32		EXG	EXCELSIOR GOLD LIMITED	Materials	0.076	9,044	###	###		###	5.4
33		CIA	CHAMPION IRON LIMITED	Materials	0.075	2,813	###	###			0.0
34		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.073	9,125	###	###			0.0
35		IBG	IRONBARK ZINC LTD	Materials	###	28,416	###	###			0.0
36	< 22 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.084	3,414	-1.2	21.2			0.0
37	< 21 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.081	###	-1.2	###			0.0
38	< 20 >	TOE	TORO ENERGY LIMITED	Energy	0.071	57,475	-1.4	###			0.0
39		OEL	OTTO ENERGY LIMITED	Energy	0.071	403,077	-1.4	###			0.0
40	< 15 >	FAR	FAR LIMITED	Energy	0.084	###	-2.3	###			0.0
41		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.083	###	-2.4	14.7			0.0
42	< 14 >	IMA	IMAGE RESOURCES NL	Materials	0.071	###	-2.7	###			0.0
43	< 12 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.088	14,768	###	11.9		###	-8.0
44		TGS	TIGER RESOURCES LIMITED	Materials	0.084	###	-3.4	###		-0.1	-1.6
45	< 11 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.077	###	-3.8	10.8			0.0
46	< 9 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.084	23,650	-4.5	###		0.0	###
47	< 8 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.076	###	###	###	0.06	###	-3.8
48	< 7 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	13,875	###	6.9			0.0
49		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.085	13,549	-5.6	6.2			0.0
50	< 6 >	DSB	DELTA SBD LIMITED	Materials	0.075	###	-6.3	###	0.14	###	-3.8
51	< 4	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.076	###	###	###			0.0
52		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.073	3,515	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:32:38 thru 2026-01-20 21:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000