_{Currently Thu 25-Aug-28 08:49:23 AM AEST}

ASX Company Prices for Monday 20th July 2015

94 93 70 12 10 9 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MCS	MCALEESE LIMITED	Transportation	###	###	###	94.0			0.0
2		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	28,677	4.5	###			0.0
3		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	4.5	###			0.0
4		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	30,085	4.5	###			0.0
5		GRR	GRANGE RESOURCES LIMITED	Materials	###	12,171	4.5	###			0.0
6		MBN	MIRABELA NICKEL LIMITED	Materials	###	45,683	4.5	###		0.5	###
7	< 93 >	VET	VOCATION LIMITED	Consumer Services	###	49,735	###	92.3		-0.8	-0.1
8		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	0.125	9,778	###	92.3		-0.1	-2.3
9	< 70 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.125	4,538	###	69.8			0.0
10		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.125	63	###	69.8		-0.2	-0.6
11		PSA	PETSEC ENERGY LIMITED	Energy	0.125	1,613	###	69.8			0.0
12		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	69.8		###	3.2
13		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	11,900	###	69.8			0.0
14		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	69.8			0.0
15		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
16		NMT	NEOMETALS LTD	Materials	###	###	###	69.8			0.0
17		MRC	MINERAL COMMODITIES LTD	Materials	###	525	###	69.8			0.0
18		RXM	REX MINERALS LIMITED	Materials	###	26,158	###	69.8			0.0
19		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	69.8		###	-28.8
20		MBC	MALABAR COAL LIMITED	Energy	###	###	###	69.8	0.22	###	-11.5
21		UNV	UNIVERSAL COAL PLC	Energy	###	48,676	###	69.8			0.0
22		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	69.8			0.0
23		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	55,646	###	69.8	0.06	###	-3.5
24		HRR	HERON RESOURCES LIMITED	Materials	###	50,200	###	69.8			0.0
25		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	818	###	69.8			0.0
26		HCH	HOT CHILI LIMITED	Materials	0.125	1,250	###	69.8			0.0
27		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
28		HAO	HAOMA MINING NL	Materials	###	###	###	69.8	0.12	###	-5.5
29		EZA	EZA CORPORATION LTD	Commercial & Professional Services	###	###	###	69.8			0.0
30		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.125	1,750	###	69.8			0.0
31		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	###	###	69.8	0.17	###	###
32		BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	###	69.8		###	-32.5
33		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	23,703	###	69.8			0.0
34		CHN	CHALICE MINING LIMITED	Materials	###	###	###	69.8			0.0
35		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	69.8			0.0
36		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	28,405	###	69.8			0.0
37		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	2,309	###	69.8			0.0
38	< 12 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.125	25,585	-3.8	###		###	0.0
39		BLY	BOART LONGYEAR GROUP LTD	Materials	0.125	10,435	-3.8	###			0.0
40		KGL	KGL RESOURCES LIMITED	Materials	###	907	###	###			0.0
41		STX	STRIKE ENERGY LIMITED	Energy	###	112,827	###	###			0.0
42		IAU	INTREPID MINES LIMITED	Materials	###	25,001	###	###		###	###
43	< 10 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	6,750	-4.3	###			0.0
44		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	-4.3	###			0.0
45		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-4.3	###			0.0
46		BIT	BIOTRON LIMITED	Pharmaceuticals	###	87,847	-4.5	9.0			0.0
47		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	47,529	-4.5	9.0		###	-52.5
48	< 9 >	PXG	PHOENIX GOLD LIMITED	Materials	###	216,914	###	8.6	0.09	###	-2.0
49		HHY	HHY FUND	Not Applic	###	251,351	###	8.6	0.0654	###	###
50	< 6 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	-7.1	5.1			0.0
51		AGR	AGUIA RESOURCES LIMITED	Materials	###	287,387	-7.1	5.1			0.0
52	< 5 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.125	###	###	###			0.0
53	< 4 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,024,242	###	###			0.0
54		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
55	< 2	XAM	XANADU MINES LTD	Materials	###	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:49:23 thru 2025-08-28 08:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000