_{Currently Tue 25-Aug-12 07:30:46 PM AEST}

ASX Company Prices for Friday 20th November 2015

99 98 96 95 94 69 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MNQ	MINQUEST LIMITED	Materials	0.023	###	###	###			0.0
2	< 98 >	KRC	KING RIVER COPPER LIMITED	Materials	###	524	###	###		###	-20.0
3		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.022	8,799	###	###			0.0
4	< 96 >	VRX	VRX SILICA LIMITED	Materials	###	###	6.3	###			0.0
5		MEO	MEO AUSTRALIA LIMITED	Energy	###	9,595	6.3	###	0.03	###	-1.7
6		KFE	KOGI IRON LIMITED	Materials	###	1,084	6.3	###			0.0
7	< 95 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	5,967	5.9	95.0			0.0
8		MCT	METALICITY LIMITED	Materials	###	7,832	5.6	###			0.0
9		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	6,728	###	###			0.0
10	< 94 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.021	###	###	94.0			0.0
11		CL8	CARLY HOLDINGS LIMITED	Transportation	0.022	###	###	93.7			0.0
12		KAS	KASBAH RESOURCES LIMITED	Materials	0.022	###	###	93.7	0.038		0.0
13	< 69 >	RNI	RNI NL	Materials	###	###	###	68.2	0.01	###	-1.8
14		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	68.2			0.0
15		RMP	RED EMPEROR RESOURCES NL	Energy	0.021	###	###	68.2			0.0
16		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	238,617	###	68.2			0.0
17		PSF	PACIFIC ORE LIMITED	Materials	###	540	###	68.2	0.03		0.0
18		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	68.2			0.0
19		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	68.2			0.0
20		NEN	NEON CAPITAL LTD	Not Applic	0.022	19,809	###	68.2	0.25	###	###
21		SYA	SAYONA MINING LIMITED	Materials	0.022	###	###	68.2			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	###	2,176	###	68.2			0.0
23		USA	URANIUMSA LIMITED	Energy	###	###	###	68.2		###	-20.0
24		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
25		WWI	WEST WITS MINING LIMITED	Materials	0.022	###	###	68.2			0.0
26		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.021	525	###	68.2		###	0.5
27		ADY	ADMIRALTY RESOURCES NL	Materials	###	41	###	68.2			0.0
28		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	68.2		###	###
29		AEE	AURA ENERGY LIMITED	Energy	###	850	###	68.2			0.0
30		AGO	ATLAS IRON LIMITED	Materials	0.023	95,329	###	68.2		###	23.0
31		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	68.2			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	23,392	###	68.2			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	68.2			0.0
34		ARD	ARGENT MINERALS LIMITED	Materials	0.022	2,222	###	68.2			0.0
35		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	502	###	68.2			0.0
36		BRL	BATHURST RESOURCES LIMITED	Materials	###	7,621	###	68.2			0.0
37		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	68.2			0.0
38		COM	COMOPS LIMITED	Software & Services	0.023	###	###	68.2		###	###
39		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	15,165	###	68.2			0.0
40		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	68.2			0.0
41		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	68.2		###	###
42		EMR	EMERALD RESOURCES NL	Materials	0.022	34,363	###	68.2			0.0
43	< 9 >	RER	REGAL RESOURCES LIMITED	Materials	0.023	2,350	###	###	0.01		0.0
44	< 8 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
45		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
46	< 7 >	AWO	ARDENT RESOURCES LTD	Materials	###	###	###	###		###	###
47		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	16,340	###	6.6			0.0
48		FCN	FALCON MINERALS LIMITED	Materials	###	3,837	-5.6	###			0.0
49	< 3 >	WPI	WEST PEAK IRON LIMITED	Materials	0.023	###	###	###	0.02	0.0	0.0
50		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	0.021	###	###	###		###	###
51		ACB	A-CAP ENERGY LIMITED	Energy	###	2,185	###	2.4			0.0
52	< 1	WPG	WPG RESOURCES LTD	Materials	0.022	4,951	-15.4	###		0.0	-1.0
53		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	-23.1	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 19:30:46 thru 2025-08-12 19:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000