_{Currently Fri 25-Aug-29 04:07:55 PM AEST}

ASX Company Prices for Monday 7th December 2015

100 99 98 97 95 91 81 35 29 17 15 14 13 12 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	30,150	###	###			0.0
2		CXU	CAULDRON ENERGY LIMITED	Energy	###	11,280	18.2	###			0.0
3	< 99 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	2,573	13.0	###			0.0
4	< 98 >	IRD	IRON ROAD LIMITED	Materials	###	8,798	###	97.3			0.0
5	< 97 >	COI	COMET RIDGE LIMITED	Energy	###	5,339	6.4	###			0.0
6	< 95 >	OMH	OM HOLDINGS LIMITED	Materials	###	1,050	###	94.7			0.0
7		CVN	CARNARVON ENERGY LIMITED	Energy	###	131,498	4.5	94.7			0.0
8		FND	FINDI LIMITED	Software & Services	###	16,188	###	###			0.0
9	< 91 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	2.0	90.3			0.0
10	< 81 >	XAM	XANADU MINES LTD	Materials	###	###	###	80.7			0.0
11		HHY	HHY FUND	Not Applic	###	###	###	80.7	0.0654	###	8.8
12		KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	80.7		0.0	-4.1
13		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.125	###	###	80.7			0.0
14		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	80.7			0.0
15		MBC	MALABAR COAL LIMITED	Energy	###	###	###	80.7	0.22	###	###
16		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,853,407	###	80.7			0.0
17		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.125	41,772	###	80.7	0.05	###	-6.3
18		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	9,934	###	80.7	0.014		0.0
19		RGS	REGENEUS LTD	Pharmaceuticals	###	2,048	###	80.7			0.0
20		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	80.7			0.0
21		SWK	SWICK MINING SERVICES LTD	Materials	###	31,782	###	80.7			0.0
22		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	80.7			0.0
23		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	31,225	###	80.7			0.0
24		AEV	AVENIRA LIMITED	Materials	###	###	###	80.7			0.0
25		HDX	HUGHES DRILLING LIMITED	Materials	###	###	###	80.7		###	0.1
26		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	80.7			0.0
27		DSB	DELTA SBD LIMITED	Materials	###	###	###	80.7	0.14	###	-6.0
28		AOH	ALTONA MINING LIMITED	Materials	###	###	###	80.7	0.14	###	###
29		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	6,015	###	80.7			0.0
30		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	80.7			0.0
31		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	15,040	###	80.7	0.23	-0.4	###
32		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	80.7			0.0
33		CAA	CAPRAL LIMITED	Materials	###	13,777	###	80.7			0.0
34		EAL	E & A LIMITED	Capital Goods	###	8,392	###	80.7		###	###
35		EZA	EZA CORPORATION LTD	Commercial & Professional Services	###	3,120	###	80.7		###	-6.0
36		E88	ENSOGO LIMITED	Not Applic	###	21,720	###	80.7		0.0	-4.0
37	< 35 >	KGL	KGL RESOURCES LIMITED	Materials	###	1,521	###	34.2			0.0
38	< 29 >	STX	STRIKE ENERGY LIMITED	Energy	###	35,405	###	28.5			0.0
39	< 17 >	HZN	HORIZON OIL LIMITED	Energy	###	200,994	###	###			0.0
40	< 15 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
41	< 14 >	IAU	INTREPID MINES LIMITED	Materials	###	###	###	13.4		###	###
42		ATC	ALTECH BATTERIES LTD	Materials	###	7,338	###	13.4			0.0
43	< 13 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	12.8		###	-6.1
44		CHN	CHALICE MINING LIMITED	Materials	###	###	-4.3	###			0.0
45	< 12 >	BTC	BTC HEALTH LTD	Not Applic	###	15,050	-4.5	11.4			0.0
46		ESV	ESERVGLOBAL LIMITED	Software & Services	###	6,450	-4.5	11.4		###	-5.3
47		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	1,646	-4.5	11.4	0.17	###	3.5
48	< 7 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	48,851	###	###			0.0
49	< 6 >	TON	TRITON MINERALS LTD	Materials	0.125	248,694	###	5.7			0.0
50		HCH	HOT CHILI LIMITED	Materials	###	35,599	###	###			0.0
51		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	206,447	###	###			0.0
52	< 5 >	DKM	DUKETON MINING LIMITED	Materials	###	###	###	###			0.0
53	< 3 >	TOM	TOMIZONE LIMITED	Telecommunication Services	0.125	###	###	2.4			0.0
54		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	84,882	###	2.4			0.0
55	< 2	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	1,715,302	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:07:55 thru 2025-08-29 16:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000