_{Currently Sat 25-Aug-16 05:25:53 PM AEST}

ASX Company Prices for Monday 7th December 2015

100 99 98 96 92 81 37 23 22 21 14 13 12 11 8 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.2	###	###	99.9			0.0
2		CXX	CRADLE RESOURCES LIMITED	Materials	0.24	22,790	14.3	###			0.0
3	< 99 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	4,716	13.9	98.9			0.0
4		PKA	PLUKKA LIMITED	Retailing	###	131,543	11.4	###		###	###
5	< 98 >	RFX	REDFLOW LIMITED	Capital Goods	0.245	###	8.9	97.3			0.0
6	< 96 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.185	15,720	###	###		0.0	-3.8
7		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.185	688,902	###	###			0.0
8		KRM	KINGSROSE MINING LIMITED	Materials	0.2	148,735	###	95.0			0.0
9	< 92 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.21	###	###	91.2			0.0
10	< 81 >	8CO	8COMMON LIMITED	Software & Services	0.21	###	###	80.7			0.0
11		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.245	5,456	###	80.7		###	7.4
12		JRL	JINDALEE RESOURCES LIMITED	Materials	0.185	500	###	80.7			0.0
13		MCR	MINCOR RESOURCES NL	Materials	0.23	###	###	80.7			0.0
14		MRM	MMA OFFSHORE LIMITED	Energy	0.23	###	###	80.7			0.0
15		PDZ	PRAIRIE MINING LIMITED	Materials	###	3,188	###	80.7			0.0
16		MYE	METAROCK GROUP LIMITED	Materials	0.23	###	###	80.7			0.0
17		OGX	ORINOCO GOLD LIMITED	Materials	###	26,080	###	80.7		0.0	-4.8
18		HAV	HAVILAH RESOURCES LIMITED	Materials	0.245	###	###	80.7			0.0
19		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	10,633	###	80.7		###	###
20		SAU	SOUTHERN GOLD LIMITED	Materials	0.22	###	###	80.7			0.0
21		UNV	UNIVERSAL COAL PLC	Energy	0.21	44,613	###	80.7			0.0
22		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	2,945	###	80.7		###	-1.0
23		WLF	WOLF MINERALS LIMITED	Materials	0.22	###	###	80.7	8.75		0.0
24		CGR	CGN RESOURCES LIMITED	Materials	0.185	###	###	80.7			0.0
25		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.2	87,318	###	80.7			0.0
26		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	80.7			0.0
27		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.23	###	###	80.7			0.0
28		CND	CONDOR ENERGY LIMITED	Energy	0.185	1,480	###	80.7			0.0
29		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.23	13,929	###	80.7			0.0
30		BYL	BRIERTY LIMITED	Capital Goods	0.22	1,320	###	80.7		-0.4	###
31	< 37 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.23	3,636	###	###	0.25	###	###
32	< 23 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.24	315,736	-2.0	###			0.0
33		SO4	SALT LAKE POTASH LIMITED	Materials	0.24	38,490	-2.0	###			0.0
34		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	-2.1	###			0.0
35		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	35,161	-2.1	###			0.0
36	< 22 >	PDN	PALADIN ENERGY LTD	Energy	0.225	###	-2.2	###			0.0
37		BIG	BIG UN LIMITED	Software & Services	0.225	52,140	-2.2	###		-0.4	###
38		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.22	941,382	-2.2	21.5			0.0
39		TAP	TAP OIL LIMITED	Energy	0.22	26,457	-2.2	21.5			0.0
40		IMD	IMDEX LIMITED	Materials	###	146,253	-2.3	21.0			0.0
41	< 21 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.21	33,057	-2.3	20.7		###	###
42		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	3,701	-2.4	###			0.0
43	< 14 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.24	198,450	###	13.4			0.0
44	< 13 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.22	94,759	-4.3	###			0.0
45	< 12 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.21	###	-4.5	11.4			0.0
46	< 11 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	548,377	###	###		###	###
47	< 8 >	BRU	BURU ENERGY LIMITED	Energy	###	78,697	###	7.9			0.0
48	< 6 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	39,388	###	5.9	0.17	###	###
49	< 5 >	BCI	BCI MINERALS LIMITED	Materials	###	236,045	-8.9	4.5			0.0
50		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.2	###	###	###			0.0
51		ABX	ABX GROUP LIMITED	Materials	0.2	51,573	###	###			0.0
52	< 2 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.21	229,515	###	###			0.0
53	< 1	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	-14.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:25:53 thru 2025-08-16 17:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000