_{Currently Sun 25-May-11 12:57:01 AM AEST}

ASX Company Prices for Tuesday 9th February 2016

98 97 96 95 94 92 89 86 83 43 42 39 38 37 36 35 32 31 30 28 27 26 25 21 19 18 17 12 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	52,725	###	97.6		0.1	###
2	< 97 >	MLD	MACA LIMITED	Materials	###	1,706,569	###	96.6			0.0
3	< 96 >	BUG	BUDERIM GROUP LIMITED	Food	0.7	9,940	###	###			0.0
4		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	13,100	6.0	95.7		###	###
5	< 95 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.75	###	###	94.3			0.0
6	< 94 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.79	45,648	3.9	93.8			0.0
7	< 92 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	3.1	###		###	-22.0
8	< 89 >	DTX	DATETIX GROUP LTD	Software & Services	###	###	1.6	88.8	0.39	###	-0.6
9	< 86 >	STS	SRG LIMITED	Capital Goods	0.74	17,036	0.7	85.9	0.71	###	###
10		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.745	142,409	0.7	85.9	0.9		0.0
11	< 83 >	IFM	INFOMEDIA LTD	Software & Services	0.755	318,076	###	###			0.0
12		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.75	750	###	###			0.0
13		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	28,727	###	###			0.0
14		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-16.0
15		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.7	274,148	###	###			0.0
16		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	7,050	###	###		###	###
18		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.82	###	###	###			0.0
19		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.76	779,089	###	###	1.04	###	###
20		SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
21	< 43 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.675	###	###	###			0.0
22	< 42 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.655	###	-0.8	###			0.0
23		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	40,708	-0.8	41.8			0.0
24	< 39 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	115,357	###	###			0.0
25	< 38 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.78	72,840	###	###			0.0
26		DRM	DEMETALLICA LIMITED	Materials	0.74	1,946,476	###	37.2			0.0
27		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.74	350,810	###	37.2		###	###
28		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.74	###	###	37.2		###	52.9
29	< 37 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.725	62,423	###	###	0.84	###	18.1
30		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.71	84,008	-1.4	###			0.0
31	< 36 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.7	###	###	###			0.0
32	< 35 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	34.6			0.0
33		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	34.6			0.0
34		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	198,596	###	34.4		###	###
35	< 32 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.82	123,448	###	###			0.0
36	< 31 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.775	741,589	###	30.9	0.44	-0.6	###
37	< 30 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	443,988	-2.1	###			0.0
38	< 28 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
39	< 27 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.79	###	###	###			0.0
40	< 26 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.75	282,059	###	###			0.0
41		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.74	###	###	25.4	1.29	###	14.8
42	< 25 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.73	107,069	###	25.0			0.0
43	< 21 >	YOW	YOWIE GROUP LTD	Food	0.775	###	-3.1	###			0.0
44		BGL	BELLEVUE GOLD LIMITED	Materials	###	145,092	###	###			0.0
45		ACR	ACRUX LIMITED	Pharmaceuticals	###	260,347	-3.2	20.4			0.0
46	< 19 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.82	###	-3.5	###			0.0
47	< 18 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	920,105	-3.7	###			0.0
48	< 17 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.755	8,151,161	-3.8	16.7	0.88	###	18.9
49		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	0.75	84,456	-3.8	16.4		-0.1	###
50	< 12 >	PGR	THE PAS GROUP LIMITED	Retailing	###	47,713	-4.7	11.7			0.0
51	< 9 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-5.6	8.6			0.0
52	< null	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 00:57:01 thru 2025-05-11 00:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000