_{Currently Mon 25-May-12 06:56:06 AM AEST}

ASX Company Prices for Friday 12th February 2016

100 99 98 97 94 93 92 74 13 12 11 10 9 8 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRV	GREENVALE ENERGY LTD	Energy	###	###	###	99.1			0.0
2	< 99 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	6,970	###	98.0			0.0
3	< 98 >	CRL	COMET RESOURCES LIMITED	Materials	###	2,928	###	###			0.0
4	< 97 >	PGO	PACGOLD LIMITED	Materials	0.022	###	###	###			0.0
5		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.023	333	9.5	###			0.0
6	< 94 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	6.3	93.6			0.0
7	< 93 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	5.6	###			0.0
8		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	92.6			0.0
9	< 92 >	BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	2,648	4.5	91.9			0.0
10	< 74 >	TTE	TTE PETROLEUM LTD	Energy	###	###	###	73.4	0		0.0
11		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	10,895	###	73.4			0.0
12		GUL	GULLEWA LIMITED	Materials	###	###	###	73.4			0.0
13		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	73.4	0.038		0.0
14		MSV	MITCHELL SERVICES LIMITED	Materials	###	10,844	###	73.4			0.0
15		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	73.4			0.0
16		NWZ	NEWZULU LIMITED	Media	0.024	37,044	###	73.4	0	###	-2.4
17		NMI	NORTHERN MINING LIMITED	Materials	###	3,900	###	73.4			0.0
18		VAN	VANGO MINING LIMITED	Materials	###	720	###	73.4			0.0
19		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.021	###	###	73.4			0.0
20		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	73.4		###	-6.0
21		REY	REY RESOURCES LIMITED	Energy	###	###	###	73.4			0.0
22		RMP	RED EMPEROR RESOURCES NL	Energy	###	5,097	###	73.4			0.0
23		ADV	ARDIDEN LTD	Materials	0.024	###	###	73.4			0.0
24		GMD	GENESIS MINERALS LIMITED	Materials	###	18,674	###	73.4			0.0
25		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	73.4			0.0
26		COM	COMOPS LIMITED	Software & Services	###	###	###	73.4		###	-6.0
27		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.023	1,150	###	73.4			0.0
28		ASN	ANSON RESOURCES LIMITED	Materials	###	4,420	###	73.4			0.0
29		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.024	###	###	73.4	0.03		0.0
30		BAR	BARRA RESOURCES LIMITED	Materials	###	24,717	###	73.4			0.0
31		CL8	CARLY HOLDINGS LIMITED	Transportation	###	40,864	###	73.4			0.0
32		WWI	WEST WITS MINING LIMITED	Materials	0.022	2,750	###	73.4			0.0
33		EXC	EXTERRA RESOURCES LIMITED	Materials	0.022	20,193	###	73.4	0.04	0.0	0.0
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	73.4			0.0
35		FBR	FBR LTD	Capital Goods	0.021	11,655	###	73.4			0.0
36	< 13 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.024	1,720	###	12.7			0.0
37	< 12 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.022	32,742	-4.3	###			0.0
38		WPI	WEST PEAK IRON LIMITED	Materials	0.022	25,213	-4.3	###	0.02	0.0	0.0
39	< 11 >	TTW	TOPTUNG LTD	Materials	0.021	4,961	-4.5	###		###	-4.2
40		CXO	CORE LITHIUM LTD	Materials	0.021	###	-4.5	###			0.0
41	< 10 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	9.2			0.0
42	< 9 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	10,062	###	8.6		###	-9.0
43		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	10,471	###	8.6			0.0
44		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	8,053	###	8.6			0.0
45	< 8 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	31,544	-5.6	8.0			0.0
46	< 4 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.022	###	###	3.6			0.0
47		AEE	AURA ENERGY LIMITED	Energy	0.021	6,638	###	###			0.0
48	< 2 >	ARD	ARGENT MINERALS LIMITED	Materials	0.023	###	###	1.7			0.0
49		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.022	16,568	###	###			0.0
50	< null	RNL	RISION LIMITED	Software & Services	###	197,556					0.0
51		CR8	CRE8TEK LIMITED	Software & Services	###	29,519			0.07	###	-1.0
52		OOK	OOKAMI LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:56:06 thru 2025-05-12 06:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000