_{Currently Mon 25-Aug-18 10:26:10 PM AEST}

ASX Company Prices for Friday 15th April 2016

99 98 97 93 92 90 84 83 82 81 80 66 18 16 15 12 11 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	98.4			0.0
2	< 98 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.28	1,378,793	###	###			0.0
3	< 97 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.275	1,993,696	###	96.5			0.0
4	< 93 >	LVT	LIVETILES LIMITED	Software & Services	0.28	7,133	###	92.6			0.0
5	< 92 >	RFN	REFFIND LIMITED	Software & Services	###	33,822	###	###			0.0
6	< 90 >	CIA	CHAMPION IRON LIMITED	Materials	0.28	###	###	###			0.0
7	< 84 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.255	92,337	###	###			0.0
8	< 83 >	ORR	ORECORP LIMITED	Materials	###	117,305	1.9	###			0.0
9	< 82 >	ENZ	ENZUMO LIMITED	Software & Services	0.28	16,134	###	###	0.07	###	###
10		SXY	SENEX ENERGY LIMITED	Energy	0.29	1,134,689	1.8	81.3			0.0
11		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	1.7	###			0.0
12	< 81 >	CSE	COPPER STRIKE LIMITED	Materials	###	58,565	###	80.8			0.0
13		MDL	MINERAL DEPOSITS LIMITED	Materials	###	32,772	###	###		###	###
14	< 80 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	102,608	###	79.8	0.05	0.0	0.0
15		PPS	PRAEMIUM LIMITED	Software & Services	###	79,154	###	79.6			0.0
16		ZIP	ZIP CO LIMITED	Financial Services	###	37,344	###	79.6			0.0
17	< 66 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.29	###	###	65.7			0.0
18		MZI	MZI RESOURCES LTD	Materials	###	###	###	65.7		-0.2	###
19		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.275	9,240	###	65.7			0.0
20		WNR	WINGARA AG LTD	Food	###	70,486	###	65.7			0.0
21		TLG	TALGA GROUP LTD	Materials	0.29	###	###	65.7			0.0
22		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	###	###	65.7		0.0	###
23		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.28	52,379	###	65.7			0.0
24		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	65.7			0.0
25		BDR	BEADELL RESOURCES LIMITED	Materials	###	4,012,573	###	65.7		-0.1	###
26		PDN	PALADIN ENERGY LTD	Energy	###	1,898,707	###	65.7			0.0
27		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.27	3,380	###	65.7			0.0
28		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	65.7			0.0
29		CXX	CRADLE RESOURCES LIMITED	Materials	###	48,115	###	65.7			0.0
30		IMC	IMMURON LIMITED	Pharmaceuticals	###	35,970	###	65.7			0.0
31		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	5,824	###	65.7		###	###
32		IPE	IPE LIMITED	Diversified Financials	0.29	###	###	65.7		###	-32.2
33		CV1	CV CHECK LTD	Software & Services	###	48,661	###	65.7			0.0
34		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.26	140,315	###	65.7	0.1681	###	-14.4
35		CVT	COVATA LIMITED	Software & Services	###	240,240	###	65.7		###	-22.9
36	< 18 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-1.5	17.0			0.0
37	< 16 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	31,200	###	15.7			0.0
38		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.275	129,066	-1.8	###			0.0
39	< 15 >	XTD	XTD LTD	Media & Entertainment	0.27	###	###	###			0.0
40		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	-1.9	14.8			0.0
41		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.26	9,656	-1.9	14.7			0.0
42	< 12 >	BGS	BIRIMIAN LIMITED	Materials	###	###	-2.9	###		###	###
43	< 11 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.325	###	-3.0	###			0.0
44		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	45,123	-3.1	###			0.0
45		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	60,787	-3.1	###			0.0
46	< 5 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.285	###	###	###			0.0
47		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.27	126,529	###	###			0.0
48		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	76,805	###	4.0			0.0
49	< 4 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	718,702	###	4.0			0.0
50		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.275	###	-6.8	###		###	###
51	< 3	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:26:10 thru 2025-08-18 22:26:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000