_{Currently Sat 25-Aug-16 02:23:50 PM AEST}

ASX Company Prices for Wednesday 20th April 2016

99 96 94 93 92 91 90 85 84 74 26 25 24 18 17 16 14 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.077	133,629	###	98.7	0.235		0.0
2	< 96 >	CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
3	< 94 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	93.7			0.0
4	< 93 >	GLL	GALILEE ENERGY LIMITED	Energy	0.078	###	###	###			0.0
5		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.079	4,650	3.9	###			0.0
6		AMI	AURELIA METALS LIMITED	Materials	0.079	###	3.9	###			0.0
7		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.081	###	3.8	###			0.0
8	< 92 >	SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	###		###	###
9	< 91 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	8,532	3.1	90.2			0.0
10	< 90 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	2.9	###		0.0	-1.4
11		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.072	5,636	2.9	89.6			0.0
12		MMI	METRO MINING LIMITED	Materials	0.072	30,335	2.9	89.6			0.0
13	< 85 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
14		HCH	HOT CHILI LIMITED	Materials	###	1,643	###	###			0.0
15	< 84 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.072	###	###	###			0.0
16		AJQ	ARMOUR ENERGY LIMITED	Energy	0.075	###	1.4	83.4			0.0
17	< 74 >	MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
18		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###			0.0
19		MTL	MANTLE MINERALS LIMITED	Materials	###	1,368	###	###			0.0
20		NTU	NORTHERN MINERALS LIMITED	Materials	###	16,470	###	###			0.0
21		ORX	ORREX RESOURCES LTD	Materials	###	###	###	###		###	-7.0
22		THX	THUNDELARRA LIMITED	Materials	###	13,345	###	###		###	-7.8
23		WIN	WIN METALS LTD	Materials	0.079	###	###	###			0.0
24		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	0.077	13,475	###	###	0.014		0.0
25		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
26		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	###			0.0
27		DMI	DEMPSEY MINERALS LIMITED	Materials	###	634	###	###		0.0	###
28		AXT	ARGO EXPLORATION LIMITED	Materials	0.078	###	###	###			0.0
29		HZN	HORIZON OIL LIMITED	Energy	###	63,735	###	###			0.0
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	19,009	###	###			0.0
31		CXM	CENTREX LIMITED	Materials	###	518	###	###			0.0
32		BSE	BASE RESOURCES LIMITED	Materials	###	46,635	###	###			0.0
33		EMU	EMU NL	Materials	###	285	###	###			0.0
34		ZAM	ZAMANCO MINERALS LIMITED	Materials	###	###	###	###		###	-70.0
35	< 26 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.079	7,950	-1.3	25.8			0.0
36		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.077	58,032	-1.3	25.6		###	###
37	< 25 >	RDM	RED METAL LIMITED	Materials	###	###	###	24.7			0.0
38		AVB	AVANCO RESOURCES LIMITED	Materials	###	39,106	###	24.7	0.11	0.0	0.0
39		RXM	REX MINERALS LIMITED	Materials	###	8,930	-1.4	###			0.0
40		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	7,980	-1.4	###			0.0
41	< 24 >	TAP	TAP OIL LIMITED	Energy	###	###	-1.4	###			0.0
42		MTA	METALS OF AFRICA LIMITED	Materials	###	###	-1.4	###	0.05	###	###
43		KPL	KINA PETROLEUM LIMITED	Energy	###	9,999	###	###		0.0	-2.5
44	< 18 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.079	613,165	###	###			0.0
45		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.076	10,976	###	###		###	-4.0
46	< 17 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.075	###	###	16.9			0.0
47	< 16 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	-2.9	###		###	###
48	< 14 >	CAY	CANYON RESOURCES LIMITED	Materials	###	43,809	###	13.2			0.0
49	< 9 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	3,961	-5.9	8.1			0.0
50	< 8 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	-6.0	###			0.0
51	< 2	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	-15.8	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:23:50 thru 2025-08-16 14:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000